龍邦 (2514)-元大-員林券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.70
漲跌
▲0.10
漲幅
+0.54%
成交量
4,130張
產業
上市其他類股▲0.60%
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	220	19.00	18.70	-220	1,418	-15.51%	大賣/鉅額交易
2024/05/02	1	18.85	31	18.92	18.60	-30	1,353	-2.22%
2024/04/29	0	0.00	40	17.65	17.85	-40	1,229	-3.25%
2024/04/26	0	0.00	40	17.40	17.25	-40	1,179	-3.39%
2024/04/25	0	0.00	41	17.20	17.25	-41	1,146	-3.58%
2024/04/24	0	17.20	0	0.00	16.95	0	1,115	0.00%
2024/04/23	5	16.90	0	0.00	17.15	5	1,086	0.46%
2024/04/22	0	0.00	163	17.94	17.35	-163	1,042	-15.63%	大賣/鉅額交易
2024/04/19	0	0.00	2	17.20	16.75	-2	930	-0.21%
2024/04/18	5	17.40	230	17.40	17.20	-225	848	-26.51%	大賣/鉅額交易
2024/04/16	11	16.20	0	0.00	16.00	11	723	1.52%
2024/04/15	1	16.10	15	16.05	16.45	-14	684	-2.04%
2024/04/12	5	15.65	0	0.00	15.80	5	632	0.79%
2024/04/11	5	15.80	0	0.00	15.75	5	613	0.82%
2024/04/09	0	0.00	200	15.35	15.45	-200	541	-36.93%	大賣/鉅額交易
2024/04/01	2	15.30	0	0.00	15.25	2	496	0.40%
2024/03/21	0	0.00	85	15.40	15.35	-85	418	-20.29%
2024/03/18	0.1	15.55	50	15.40	15.45	-49.9	410	-12.15%
2024/03/12	7	16.49	20	16.50	16.85	-13	367	-3.54%
2024/02/27	0	0.00	1	15.60	15.45	-1	335	-0.30%
2024/02/26	6	15.63	0	0.00	15.65	6	318	1.88%
2024/02/23	0	15.75	0	0.00	15.60	0	311	0.01%
2024/02/16	0	0.00	10	15.55	15.50	-10	270	-3.69%
2024/01/12	0	0.00	20	15.70	15.70	-20	202	-9.90%
2024/01/03	0.1	15.90	0	15.85	15.80	0.1	195	0.03%
2023/12/14	0	0.00	0.2	15.90	15.85	-0.2	181	-0.11%
2023/12/13	0.2	16.05	0	0.00	15.80	0.2	179	0.11%
2023/12/12	0	16.10	0	0.00	15.95	0	180	0.02%
2023/12/05	0.1	15.88	0	0.00	15.75	0.1	168	0.03%
2023/12/01	0	16.00	0	0.00	15.95	0	151	0.02%
2023/10/25	1.1	15.76	0	0.00	15.75	1.1	110	0.98%
2023/09/18	0	16.05	0	0.00	16.10	0	108	0.03%
2023/09/15	1.1	16.06	0	0.00	16.10	1.1	109	0.98%
2023/09/14	0	16.30	0	0.00	16.15	0	102	0.00%
2023/09/07	0	16.25	0	0.00	16.25	0	105	0.01%
2023/08/28	0.1	16.31	0	0.00	16.20	0.1	178	0.04%
2023/08/25	0.2	16.35	2	16.20	16.15	-1.8	238	-0.75%
2023/08/15	1	16.30	0	0.00	16.35	1	245	0.41%
2023/07/18	0	0.00	38	16.50	16.50	-38	256	-14.83%
2023/07/11	2	16.75	25	16.55	16.55	-23	261	-8.79%
2023/07/10	0	0.00	101	16.40	16.40	-101	259	-38.87%	大賣/鉅額交易
2023/07/03	0	0.00	3	16.67	16.70	-3	259	-1.16%
2023/06/20	0	0.00	24	16.70	16.60	-24	250	-9.59%
2023/06/14	0	0.00	18	16.95	16.90	-18	245	-7.34%
2023/06/07	0	0.00	1	17.15	17.00	-1	235	-0.42%
2023/06/06	0	0.00	1	17.20	17.10	-1	228	-0.44%
2023/06/05	0	0.00	32	17.26	17.05	-32	226	-14.15%
2023/06/02	2	17.33	0	0.00	17.25	2	218	0.92%
2023/06/01	1	17.45	17	18.05	17.35	-16	206	-7.75%
2023/05/31	22	18.70	33	17.33	18.55	-11	171	-6.40%
2023/05/30	0	0.00	59	17.00	17.00	-59	112	-52.46%
2023/05/19	5	16.93	0	0.00	16.95	5	118	4.21%
2023/05/18	0	0.00	29	16.95	16.95	-29	115	-25.14%
2023/05/05	0	0.00	5	17.20	17.00	-5	109	-4.57%
2023/04/28	10	17.25	0	0.00	17.25	10	111	8.99%
2023/04/26	1	17.20	0	0.00	17.20	1	113	0.88%
2023/04/24	0	0.00	21	17.20	17.15	-21	114	-18.27%
2023/04/19	1	17.30	10	17.35	17.40	-9	111	-8.07%
2023/04/18	0	0.00	12	17.35	17.30	-12	112	-10.63%
2023/04/17	0	0.00	58	17.29	17.25	-58	113	-51.09%
2023/04/14	0	0.00	70	17.37	17.30	-70	114	-61.38%
2023/04/11	4	17.40	10	17.43	17.40	-6	113	-5.29%
2023/04/07	8	17.28	0	0.00	17.30	8	111	7.19%
2023/04/06	0	0.00	10	17.30	17.30	-10	109	-9.13%
2023/03/27	0	0.00	15	17.37	17.40	-15	117	-12.73%
2023/03/15	1	17.05	0	0.00	17.05	1	142	0.70%
2023/03/10	1	17.30	0	0.00	17.25	1	191	0.52%
2023/03/08	0	0.00	16	17.35	17.50	-16	194	-8.22%
2023/03/07	0	0.00	30	17.30	17.30	-30	193	-15.50%
2023/02/24	4	17.15	0	0.00	17.20	4	191	2.09%
2023/02/23	0	0.00	20	17.16	17.15	-20	188	-10.61%
2023/02/10	0	16.50	0	0.00	16.70	0	181	0.01%
2022/12/27	0	0.00	5	16.80	16.80	-5	169	-2.95%
2022/12/06	0	0.00	13	18.92	18.05	-13	150	-8.65%
2022/12/05	0	0.00	90	18.70	18.70	-90	108	-82.64%
2022/10/18	0.1	16.50	0	0.00	16.70	0.1	113	0.05%
2022/08/30	0.1	16.75	0	0.00	17.00	0.1	108	0.06%
2022/08/09	0	0.00	20	17.30	17.20	-20	100	-19.96%
2022/07/05	0	0.00	15	17.50	17.35	-15	90	-16.62%
2022/06/24	0	0.00	40	17.47	17.40	-40	89	-44.84%
2022/06/15	0	16.30	0	0.00	16.60	0	79	0.00%
2022/05/16	0.2	16.60	0	0.00	16.70	0.2	89	0.17%
2022/03/03	0	0.00	59	17.66	17.70	-59	113	-52.14%
2022/03/01	0	0.00	3	17.75	17.70	-3	116	-2.57%
2022/01/12	0	0.00	5	17.65	17.55	-5	611	-0.82%
2022/01/07	0	0.00	20	17.50	17.50	-20	615	-3.25%
2021/11/10	0	0.00	10	19.05	18.75	-10	615	-1.63%
2021/11/09	0	0.00	18	18.69	18.70	-18	608	-2.96%
2021/10/15	0	0.00	0	17.15	17.60	0	160	0.00%
2021/09/01	0	0.00	5	18.75	18.70	-5	224	-2.23%
2021/08/27	0	0.00	20	18.40	18.40	-20	230	-8.69%
2021/08/23	0	0.00	13	18.25	18.25	-13	443	-2.93%
2021/08/12	0	0.00	13	18.74	18.75	-13	499	-2.60%
2021/08/09	0	0.00	30	18.53	18.65	-30	510	-5.88%
2021/07/29	0	0.00	96	18.50	18.50	-96	571	-16.81%
2021/07/22	0	0.00	5	18.50	18.50	-5	680	-0.74%
2021/07/19	0	0.00	20	18.82	18.85	-20	703	-2.84%
2021/07/12	0	0.00	14	18.44	18.60	-14	773	-1.81%
2021/07/07	0	17.50	0	0.00	17.60	0	781	0.00%
2021/06/22	0	0.00	0.5	17.25	17.40	-0.5	942	-0.05%
2021/05/31	0	0.00	50	20.00	19.00	-50	911	-5.49%
2021/05/28	1.5	18.90	31	19.12	18.80	-29.5	730	-4.04%
2021/05/27	0	0.00	20	18.00	18.00	-20	685	-2.92%
2021/05/12	0	16.70	0	0.00	17.00	0	646	0.00%
2021/05/07	0	18.80	0	0.00	18.85	0	617	0.00%
2021/04/21	0	0.00	0.2	18.10	18.35	-0.2	448	-0.04%
2021/03/29	0	0.00	2	15.00	14.90	-2	278	-0.72%
2021/03/18	0	15.00	0	0.00	14.90	0	219	0.00%
2021/02/17	0	0.00	1	14.20	14.20	-1	213	-0.47%
2021/02/02	0	0.00	0	13.95	14.00	0	216	0.00%
2021/01/08	0	14.35	0	0.00	14.35	0	184	0.02%
2021/01/06	0	0.00	1	14.40	14.35	-1	184	-0.54%
2021/01/05	0	0.00	0.4	14.40	14.40	-0.4	184	-0.23%
2021/01/04	0	0.00	32	14.55	14.45	-32	183	-17.48%
2020/12/18	2	13.90	0	0.00	13.85	2	172	1.16%
2020/09/14	10	14.00	0	0.00	14.00	10	156	6.37%
2020/09/08	87	14.15	0	0.00	14.15	87	156	55.49%
2020/09/03	44	14.11	0	0.00	14.15	44	203	21.59%
2020/09/01	14	14.20	0	0.00	14.15	14	205	6.81%
2020/08/31	33	14.28	0	0.00	14.15	33	208	15.79%
2020/08/26	40	14.18	0	0.00	14.15	40	208	19.17%
2020/08/19	40	14.20	0.7	14.10	14.20	39.3	190	20.65%
2020/08/17	121	14.26	0	0.00	14.25	121	171	70.44%	大買/鉅額交易
2020/08/14	100	14.27	0	0.00	14.15	100	168	59.20%
2020/08/13	110	14.27	0	0.00	14.15	110	164	66.69%	大買/鉅額交易
2020/08/12	50	14.30	0	0.00	14.15	50	162	30.76%
2020/08/11	81	14.28	0	0.00	14.20	81	164	49.11%
2020/08/10	38	14.22	0	0.00	14.15	38	164	23.13%
2020/07/14	0	0.00	3	14.15	14.25	-3	241	-1.24%
2020/05/08	3	15.05	0	0.00	15.00	3	694	0.43%
2020/03/18	5	11.80	0	0.00	12.35	5	615	0.81%
2020/03/17	5	11.85	0	0.00	12.25	5	562	0.89%
2020/03/16	5	12.40	0	0.00	12.30	5	537	0.93%
2020/03/13	30	12.75	0	0.00	13.30	30	526	5.69%
2020/01/31	15	13.87	0	0.00	14.00	15	487	3.07%
2020/01/30	4	13.90	0	0.00	13.90	4	488	0.82%
2020/01/16	1	15.10	0	0.00	15.15	1	496	0.20%
2020/01/10	10	15.00	0	0.00	14.95	10	506	1.98%
2020/01/02	3	15.55	3	15.55	15.55	0	554	0.00%
2019/10/17	50	15.95	0	0.00	15.95	50	497	10.05%
2019/10/01	0	0.00	1	16.05	16.10	-1	761	-0.13%
2019/09/12	1	15.70	0	0.00	15.75	1	604	0.17%
2019/07/17	1	15.80	0	0.00	15.90	1	499	0.20%
2019/04/29	1	17.05	1	17.20	17.25	0	185	0.00%
2018/12/18	0	0.00	3	17.20	17.70	-3	840	-0.36%
2018/12/13	0	0.00	2	18.35	18.25	-2	870	-0.23%
2018/12/11	5	18.92	0	0.00	18.60	5	837	0.60%
2018/12/07	0	0.00	1	18.20	18.70	-1	737	-0.14%
2018/11/29	0	0.00	0	17.50	17.55	0	638	0.00%
2018/11/19	0	0.00	1	16.75	16.90	-1	657	-0.15%
2018/11/14	1	16.20	0	0.00	16.25	1	630	0.16%
2018/11/07	0	0.00	0.1	14.65	14.65	-0.1	652	-0.01%
2018/11/02	27	14.70	0	0.00	14.70	27	706	3.82%
2018/11/01	33	14.76	0	0.00	14.80	33	713	4.63%
2018/10/31	43	14.85	0	0.00	14.90	43	717	5.99%
2018/10/22	0	0.00	2	15.20	15.10	-2	826	-0.24%
2018/10/04	9	17.30	0	0.00	16.80	9	847	1.06%
2018/10/03	0	0.00	1	17.15	17.25	-1	768	-0.13%
2018/10/02	30	16.53	0	0.00	16.65	30	754	3.97%
2018/10/01	7	16.40	0	0.00	16.45	7	754	0.93%
2018/09/25	4	15.55	0	0.00	15.55	4	759	0.53%
2018/09/04	2	15.25	12	14.73	14.75	-10	823	-1.21%
2018/09/03	10	15.15	0	0.00	15.15	10	822	1.22%
2018/03/30	0	0.00	1	14.00	14.10	-1	745	-0.13%
2018/03/21	1	14.45	0	0.00	14.45	1	692	0.14%
2018/03/05	0	15.45	0	0.00	14.10	0	817	0.00%
2018/02/09	0	0.00	1	14.00	14.00	-1	875	-0.11%
2018/02/06	10	14.00	0	0.00	14.20	10	927	1.08%
2018/01/24	1	15.40	0	0.00	15.25	1	895	0.11%
2018/01/10	0	0.00	5	16.15	16.10	-5	792	-0.63%
2018/01/03	0	0.00	1	15.20	15.15	-1	753	-0.13%
2018/01/02	1	15.35	0	0.00	15.25	1	752	0.13%