龍邦 (2514)-元大-汐止券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
17.85
漲跌
▲0.60
漲幅
+3.48%
成交量
3,162張
產業
上市其他類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	17.40	0	0.00	17.25	0	1,146	0.00%
2024/04/22	0	0.00	1.1	17.91	17.35	-1.1	1,042	-0.10%
2024/04/19	1	16.85	0	0.00	16.75	1	930	0.11%
2024/04/15	0.1	16.10	20	16.13	16.45	-19.9	684	-2.91%
2024/04/01	10	15.25	0	0.00	15.25	10	496	2.02%
2024/03/22	10	15.30	0	0.00	15.30	10	418	2.39%
2023/12/20	0	0.00	0	15.95	15.90	0	189	-0.01%
2023/12/12	0	0.00	15	15.95	15.95	-15	180	-8.29%
2023/12/11	15	15.90	0	0.00	15.85	15	173	8.63%
2023/10/20	0	0.00	19	15.80	15.80	-19	105	-17.94%
2023/10/04	5	15.82	0	0.00	15.90	5	102	4.90%
2023/09/28	1	16.00	0	0.00	16.00	1	106	0.94%
2023/09/27	2	15.95	0	0.00	15.95	2	108	1.85%
2023/09/22	1	15.95	0	0.00	16.00	1	111	0.90%
2023/09/20	2	16.00	0	0.00	16.05	2	110	1.81%
2023/09/18	1	16.05	0	0.00	16.10	1	108	0.92%
2023/09/15	8	15.83	1	15.95	16.10	7	109	6.37%
2023/06/28	0	0.00	0.7	16.65	16.65	-0.7	256	-0.28%
2023/05/31	0	0.00	1	18.70	18.55	-1	171	-0.58%
2022/12/06	6	18.35	6	18.70	18.05	0	150	0.00%
2022/08/30	6	16.62	6	16.78	17.00	0	108	0.00%
2021/11/11	0	0.00	2	18.75	18.45	-2	617	-0.32%
2021/08/12	1	18.75	0	0.00	18.75	1	499	0.20%
2021/07/13	0	0.00	5	18.60	18.60	-5	774	-0.65%
2021/07/07	0	0.00	1.2	17.64	17.60	-1.2	781	-0.15%
2021/06/25	0	0.00	2	17.50	17.45	-2	882	-0.23%
2021/06/23	1	17.20	1	17.25	17.25	0	939	0.00%
2021/06/17	1	17.30	1	17.50	17.60	0	945	0.00%
2021/06/11	0	0.00	1	17.65	17.60	-1	947	-0.11%
2021/06/09	2	17.73	0	0.00	17.65	2	958	0.21%
2021/06/04	1	17.90	0	0.00	17.90	1	952	0.10%
2021/06/02	0.8	18.30	1	18.15	18.15	-0.2	941	-0.02%
2021/05/31	3.2	19.57	1	19.70	19.00	2.2	911	0.24%
2021/05/27	5	17.89	0	0.00	18.00	5	685	0.73%
2021/05/13	0	0.00	2	16.90	17.00	-2	655	-0.31%
2021/05/11	0	0.00	18	19.00	18.55	-18	629	-2.86%
2021/05/10	1	18.85	0	0.00	18.90	1	616	0.16%
2021/05/05	10	18.65	0	0.00	18.90	10	608	1.64%
2021/05/03	10	19.05	0	0.00	18.85	10	515	1.94%
2021/04/29	0	0.00	10	19.30	19.45	-10	507	-1.97%
2021/04/21	5	18.00	0	0.00	18.35	5	448	1.11%
2021/04/19	7	17.00	0	0.00	17.50	7	428	1.63%
2021/04/15	0	0.00	2	16.30	16.40	-2	405	-0.49%
2021/04/08	2	16.10	0	0.00	16.15	2	368	0.54%
2021/04/07	0	0.00	1	16.35	16.20	-1	357	-0.28%
2021/03/30	0	0.00	1	15.45	15.30	-1	304	-0.33%
2020/12/16	1	13.70	1	13.80	13.75	0	170	0.00%
2020/12/09	0	0.00	1	13.70	13.70	-1	162	-0.61%
2020/12/07	1	13.85	0	0.00	13.85	1	159	0.63%
2020/12/03	1	13.70	1	13.80	13.80	0	158	0.00%
2020/04/10	0	0.00	6	13.80	13.80	-6	658	-0.91%
2020/03/20	0	0.00	1	13.65	13.65	-1	635	-0.16%
2020/03/16	2	12.75	0	0.00	12.30	2	537	0.37%
2020/03/10	1	15.05	0	0.00	15.20	1	500	0.20%
2020/03/06	0	0.00	2	16.35	16.55	-2	483	-0.41%
2020/03/05	2	15.63	2	16.55	16.75	0	449	0.00%
2020/02/20	0	0.00	1	14.20	14.25	-1	432	-0.23%
2020/02/19	1	14.35	0	0.00	14.30	1	436	0.23%
2020/02/06	0.2	14.05	0	0.00	14.05	0.2	448	0.04%
2020/01/03	3	15.18	0	0.00	15.20	3	559	0.54%
2019/12/30	2.4	15.55	0	0.00	15.55	2.4	551	0.43%
2019/12/23	0	16.30	0	0.00	16.15	0	644	0.00%
2019/12/16	1	15.95	1	16.10	16.85	0	734	0.00%
2019/12/04	0	0.00	10	15.50	15.50	-10	704	-1.42%
2019/11/15	7	15.58	3	15.65	15.55	4	671	0.60%
2019/11/14	0	0.00	0.4	16.85	16.95	-0.4	569	-0.07%
2019/11/13	1	16.70	1	16.70	16.65	0	565	0.00%
2019/11/08	0	0.00	1	16.25	16.25	-1	552	-0.18%
2019/11/07	1	16.25	0	0.00	16.25	1	555	0.18%
2019/10/21	1	16.15	0	0.00	15.95	1	516	0.19%
2019/10/16	10	15.90	40	15.81	15.85	-30	492	-6.10%
2019/10/14	0	0.00	25	15.74	15.50	-25	502	-4.97%
2019/10/04	0	0.00	10	15.60	15.55	-10	775	-1.29%
2019/09/27	0	0.00	30	15.55	15.95	-30	736	-4.07%
2019/09/25	0	0.00	55	15.29	15.30	-55	700	-7.85%
2019/09/23	0	0.00	110	15.36	15.55	-110	696	-15.79%	大賣/鉅額交易
2019/09/02	1	15.15	0	0.00	15.15	1	507	0.20%
2019/08/26	0	0.00	34	15.10	15.05	-34	506	-6.72%
2019/08/19	0	0.00	1	15.60	15.50	-1	515	-0.19%
2019/08/15	1	15.20	0	0.00	15.20	1	510	0.20%
2019/08/13	0	0.00	16	15.20	15.30	-16	502	-3.18%
2019/08/12	0	0.00	150	15.06	15.15	-150	502	-29.86%	大賣/鉅額交易
2019/08/07	0	0.00	64	15.12	14.95	-64	510	-12.53%
2019/08/06	0	0.00	94	14.95	15.00	-94	507	-18.51%
2019/07/29	0	0.00	29	15.85	15.80	-29	502	-5.77%
2019/07/24	0	0.00	100	15.70	15.80	-100	503	-19.86%
2019/07/18	2	15.90	0	0.00	15.90	2	502	0.40%
2019/07/17	45	15.84	0	0.00	15.90	45	499	9.01%
2019/07/16	26	16.03	1	15.95	15.95	25	490	5.10%
2019/07/15	1	16.30	0	0.00	16.25	1	474	0.21%
2019/07/12	3	16.45	0	0.00	16.50	3	464	0.65%
2019/07/11	10	17.10	0	0.00	16.50	10	455	2.20%
2019/07/10	0	0.00	18	16.15	16.30	-18	305	-5.89%
2019/07/04	1	16.30	0	0.00	16.20	1	196	0.51%
2019/06/20	20	16.20	0	0.00	16.15	20	163	12.25%
2019/06/11	0	0.00	63	16.14	16.15	-63	163	-38.59%
2019/06/04	0	0.00	101	16.25	16.15	-101	162	-62.22%	大賣/鉅額交易
2019/06/03	6	16.47	0	0.00	16.50	6	160	3.74%
2019/05/24	4	16.09	0	0.00	16.15	4	134	2.96%
2019/05/23	4	16.16	0	0.00	15.95	4	137	2.90%
2019/05/15	15	16.70	0	0.00	16.65	15	145	10.30%
2019/05/14	3	16.55	0	0.00	16.70	3	140	2.13%
2019/05/13	5	16.60	0	0.00	16.55	5	191	2.62%
2019/05/07	0	0.00	1	16.90	16.90	-1	187	-0.53%
2019/05/06	2	16.90	0	0.00	16.85	2	187	1.07%
2019/05/03	15	17.12	0	0.00	17.15	15	186	8.04%
2019/05/02	0	0.00	6	17.25	17.25	-6	186	-3.22%
2019/04/30	0	0.00	15	16.97	17.25	-15	186	-8.05%
2019/04/29	0	0.00	10	17.15	17.25	-10	185	-5.40%
2019/04/22	3	16.57	0	0.00	16.65	3	178	1.68%
2019/04/19	0	0.00	3	16.50	16.65	-3	178	-1.68%
2019/04/17	5	16.60	0	0.00	16.60	5	178	2.80%
2019/04/12	40	16.22	0	0.00	16.00	40	180	22.15%
2019/04/11	0	0.00	6	16.20	16.10	-6	183	-3.27%
2019/04/10	24	16.12	0	0.00	16.30	24	197	12.17%
2019/04/03	13	16.50	1	16.55	16.50	12	266	4.51%
2019/03/29	0	0.00	35	15.74	15.70	-35	259	-13.47%
2019/03/27	1	15.90	47	15.96	16.00	-46	288	-15.94%
2019/03/26	0	0.00	12	16.00	16.00	-12	292	-4.10%
2019/03/21	22	16.31	0	0.00	16.25	22	317	6.94%
2019/03/20	21	16.10	0	0.00	16.25	21	321	6.54%
2019/03/19	2	16.25	0	0.00	16.25	2	362	0.55%
2019/03/18	2	16.45	0	0.00	16.35	2	411	0.49%
2019/03/14	10	16.74	0	0.00	16.50	10	552	1.81%
2019/03/13	6	16.87	0	0.00	16.90	6	556	1.08%
2019/03/12	18	17.18	0	0.00	16.90	18	562	3.20%
2019/03/11	78	17.07	0	0.00	17.00	78	571	13.64%
2019/03/08	28	16.94	0	0.00	16.90	28	578	4.84%
2019/03/07	43	16.96	0	0.00	16.75	43	613	7.01%
2019/03/06	35	16.54	0	0.00	16.75	35	619	5.65%
2019/03/05	8	16.95	0	0.00	16.90	8	624	1.28%
2019/02/27	25	16.87	0	0.00	16.90	25	632	3.96%
2019/02/25	3	16.92	0	0.00	16.85	3	639	0.47%
2019/02/22	19	16.78	0	0.00	16.90	19	644	2.95%
2019/02/21	5	17.01	0	0.00	16.80	5	651	0.77%
2019/02/20	2	17.05	0	0.00	17.00	2	655	0.31%
2019/02/19	5	17.10	0	0.00	17.10	5	657	0.76%
2019/02/18	2	17.63	0	0.00	17.05	2	683	0.29%
2019/02/15	4	17.59	0	0.00	17.70	4	708	0.56%
2019/02/14	87	17.95	0	0.00	17.60	87	712	12.21%
2019/02/12	0	0.00	8	17.90	17.80	-8	714	-1.12%
2019/02/11	29	17.55	0	0.00	18.05	29	715	4.05%
2019/01/30	67	17.39	0	0.00	17.40	67	667	10.04%
2019/01/29	6	17.52	0	0.00	17.45	6	666	0.90%
2019/01/28	1	17.55	0	0.00	17.50	1	674	0.15%
2019/01/25	26	17.48	0	0.00	17.50	26	675	3.85%
2019/01/24	2	17.58	0	0.00	17.40	2	677	0.30%
2019/01/23	10	17.78	0	0.00	17.60	10	679	1.47%
2019/01/22	37	17.83	0	0.00	17.85	37	681	5.43%
2019/01/21	5	17.61	0	0.00	17.80	5	686	0.73%
2019/01/18	85	17.65	0	0.00	17.80	85	690	12.32%
2019/01/17	40	17.46	0	0.00	17.40	40	692	5.77%
2019/01/16	10	17.55	0	0.00	17.55	10	703	1.42%
2019/01/15	13	17.42	0	0.00	17.70	13	704	1.85%
2019/01/14	53	17.33	0	0.00	17.50	53	707	7.49%
2019/01/08	10	17.70	0	0.00	17.75	10	720	1.39%
2019/01/04	9	17.20	0	0.00	17.30	9	732	1.23%
2019/01/02	0	0.00	10	17.35	17.55	-10	766	-1.31%
2018/12/28	25	16.43	0	0.00	17.55	25	773	3.23%
2018/10/23	0	0.00	1	15.20	15.15	-1	817	-0.12%
2018/10/04	7	16.95	7	17.25	16.80	0	847	0.00%
2018/10/03	0	0.00	4	16.90	17.25	-4	768	-0.52%
2018/10/01	0	0.00	1	16.50	16.45	-1	754	-0.13%
2018/09/26	0	0.00	7	15.65	15.60	-7	749	-0.93%
2018/08/30	0	0.00	11	14.65	14.65	-11	816	-1.35%
2018/08/28	0	0.00	5	14.30	14.45	-5	827	-0.60%
2018/08/02	0	0.00	15	14.45	14.45	-15	825	-1.82%
2018/07/30	0	0.00	5	14.15	14.30	-5	830	-0.60%
2018/06/13	5	13.60	0	0.00	13.65	5	807	0.62%
2018/02/02	5	14.55	0	0.00	14.55	5	950	0.53%
2018/01/24	5	15.20	0	0.00	15.25	5	895	0.56%
2018/01/17	10	16.00	0	0.00	15.90	10	841	1.19%