龍邦 (2514)-元大-信義券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.70
漲跌
▲0.10
漲幅
+0.54%
成交量
4,130張
產業
上市其他類股▲0.60%
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1.5	18.70	18.70	-1.5	1,418	-0.11%
2024/05/02	3	18.95	0	0.00	18.60	3	1,353	0.22%
2024/04/25	2	17.35	4	17.16	17.25	-2	1,146	-0.17%
2024/04/23	4	17.15	8	17.15	17.15	-4	1,086	-0.37%
2024/04/22	21.5	17.60	1	17.65	17.35	20.5	1,042	1.97%
2024/04/19	0.3	17.10	0	0.00	16.75	0.3	930	0.03%
2024/04/18	2.2	17.37	1.3	17.30	17.20	0.9	848	0.11%
2024/04/17	0.1	16.55	0	0.00	16.60	0.1	762	0.01%
2024/04/15	0.2	16.48	0	0.00	16.45	0.2	684	0.03%
2024/04/08	0.1	15.35	0.1	15.35	15.35	0	526	0.01%
2024/04/02	0.1	15.40	0	0.00	15.25	0.1	506	0.03%
2024/03/19	0.1	15.50	0	0.00	15.35	0.1	417	0.03%
2024/03/13	0.1	16.75	0	0.00	16.30	0.1	379	0.03%
2024/03/01	0.2	15.65	0	0.00	15.55	0.2	344	0.04%
2024/02/05	0.1	15.50	0	0.00	15.40	0.1	254	0.06%
2024/02/02	0.1	15.55	0	0.00	15.50	0.1	242	0.06%
2024/01/19	0.1	15.75	0	0.00	15.55	0.1	214	0.05%
2024/01/17	0	0.00	0	15.55	15.60	0	213	0.00%
2024/01/04	0.1	15.80	0	0.00	15.75	0.1	195	0.05%
2023/09/15	0.1	16.15	0	0.00	16.10	0.1	109	0.09%
2023/06/20	0	0.00	0.1	16.80	16.60	-0.1	250	-0.03%
2023/06/01	0	0.00	2	17.40	17.35	-2	206	-0.97%
2023/05/26	2	17.00	0	0.00	16.90	2	112	1.78%
2023/02/24	0	0.00	0.9	17.10	17.20	-0.9	191	-0.45%
2022/12/07	0	0.00	0.1	17.81	17.65	-0.1	152	-0.07%
2022/12/06	0	0.00	4.1	19.03	18.05	-4.1	150	-2.72%
2022/12/01	1	17.10	0	0.00	17.05	1	104	0.96%
2022/11/30	1.1	17.00	0	0.00	17.05	1.1	106	1.03%
2022/11/29	0.1	16.90	0	0.00	16.90	0.1	102	0.10%
2022/08/09	0.4	17.35	0	0.00	17.20	0.4	100	0.35%
2022/08/08	0	16.85	0	0.00	17.00	0	95	0.03%
2022/08/05	0.1	16.90	0	0.00	17.00	0.1	95	0.11%
2022/08/04	0.1	16.80	0	0.00	16.90	0.1	92	0.10%
2022/07/13	0.1	17.08	0	0.00	17.20	0.1	81	0.15%
2022/07/07	0.1	17.06	0	0.00	17.05	0.1	88	0.11%
2022/07/06	0.1	17.35	0	0.00	16.90	0.1	89	0.11%
2022/06/24	0.1	17.65	0	0.00	17.40	0.1	89	0.11%
2022/02/14	1	17.85	5	17.85	17.95	-4	139	-2.86%
2022/02/11	6	17.99	3	18.00	17.95	3	147	2.04%
2022/01/13	0	0.00	0.2	17.55	17.50	-0.2	607	-0.02%
2022/01/10	2	17.80	0	0.00	17.60	2	613	0.33%
2022/01/06	0	0.00	0.2	17.45	17.50	-0.2	617	-0.03%
2022/01/04	0	0.00	1	17.55	17.60	-1	614	-0.16%
2021/12/29	0	0.00	2	17.65	17.70	-2	622	-0.32%
2021/12/28	0	0.00	2	17.65	17.65	-2	620	-0.32%
2021/12/27	0	0.00	7	17.50	17.55	-7	621	-1.13%
2021/12/24	2	17.50	2	17.45	17.50	0	622	0.00%
2021/12/22	2	17.55	10	17.58	17.50	-8	622	-1.28%
2021/12/20	11	17.72	1	17.70	17.70	10	622	1.61%
2021/12/15	0.2	17.60	0	0.00	17.55	0.2	623	0.03%
2021/11/23	0	0.00	5	17.90	17.85	-5	619	-0.81%
2021/11/15	0	0.00	5	18.40	18.35	-5	612	-0.82%
2021/11/12	10	18.50	0	0.00	18.40	10	614	1.63%
2021/11/10	10	18.80	0	0.00	18.75	10	615	1.63%
2021/11/09	13	18.97	0	0.00	18.70	13	608	2.14%
2021/11/08	2	18.25	0	0.00	18.05	2	487	0.41%
2021/11/05	0	0.00	0	17.97	18.00	0	356	0.00%
2021/11/01	0	0.00	5	17.90	17.85	-5	352	-1.42%
2021/10/27	10	17.92	0	0.00	17.90	10	243	4.11%
2021/10/25	0	0.00	0.1	17.30	17.65	-0.1	159	-0.06%
2021/10/06	0.1	17.65	0	0.00	17.75	0.1	166	0.05%
2021/10/01	0	0.00	1	17.85	17.70	-1	185	-0.54%
2021/09/28	0	0.00	0.1	17.85	18.05	-0.1	184	-0.05%
2021/09/15	0.1	18.50	0	0.00	18.30	0.1	200	0.05%
2021/09/10	0	0.00	4	18.50	18.60	-4	206	-1.94%
2021/07/19	5	18.90	0	0.00	18.85	5	703	0.71%
2021/07/14	1	18.90	2	18.65	18.65	-1	757	-0.13%
2021/07/12	1	18.60	0	0.00	18.60	1	773	0.13%
2021/06/29	0	0.00	1	17.60	17.70	-1	849	-0.12%
2021/06/16	0	0.00	14	17.50	17.55	-14	944	-1.48%
2021/06/03	0	0.00	1	18.10	17.95	-1	947	-0.11%
2021/06/01	0	0.00	126	18.21	18.35	-126	932	-13.51%	大賣/鉅額交易
2021/05/31	0	0.00	4	19.53	19.00	-4	911	-0.44%
2021/05/28	5	18.80	0	0.00	18.80	5	730	0.68%
2021/05/27	126	17.91	10	16.60	18.00	116	685	16.91%	大買/鉅額交易
2021/05/11	0	0.00	5	18.80	18.55	-5	629	-0.79%
2021/05/06	10	19.60	0	0.00	18.90	10	616	1.62%
2021/05/04	0	0.00	10	18.35	18.40	-10	534	-1.87%
2021/05/03	0	0.00	13	19.08	18.85	-13	515	-2.52%
2021/04/29	3	19.55	0	0.00	19.45	3	507	0.59%
2021/04/28	0	0.00	10	18.88	19.15	-10	499	-2.00%
2021/04/26	0	0.00	10	19.00	19.05	-10	498	-2.01%
2021/04/22	0	0.00	5	18.75	18.90	-5	482	-1.04%
2021/04/21	5	18.20	0	0.00	18.35	5	448	1.11%
2021/04/20	10	17.85	0	0.00	17.90	10	437	2.29%
2021/04/19	14	17.34	0	0.00	17.50	14	428	3.27%
2021/04/16	6	16.69	0	0.00	16.70	6	411	1.46%
2021/04/13	10	16.63	0	0.00	16.45	10	388	2.57%
2021/04/12	5	16.40	0	0.00	16.35	5	379	1.32%
2021/04/07	15	16.28	0	0.00	16.20	15	357	4.20%
2021/03/08	0	0.00	1	14.50	14.55	-1	204	-0.49%
2020/08/20	0	0.00	1	14.15	13.85	-1	206	-0.49%
2020/07/07	1	14.30	0	0.00	14.25	1	253	0.39%
2020/04/09	2	13.73	1	13.75	13.75	1	667	0.15%
2020/03/11	1	15.10	2	15.35	15.25	-1	502	-0.20%
2020/01/13	1	15.15	0	0.00	15.15	1	506	0.20%
2019/12/24	0.2	16.05	0	0.00	15.90	0.2	645	0.03%
2019/12/02	1	15.55	0	0.00	15.55	1	699	0.14%
2019/11/22	0	0.00	1	15.75	15.85	-1	676	-0.15%
2019/11/20	0	0.00	1	15.85	15.80	-1	679	-0.15%
2019/11/18	1	15.55	2	15.55	15.55	-1	677	-0.15%
2019/11/15	2	15.55	0	0.00	15.55	2	671	0.30%
2019/11/14	1	16.95	0	0.00	16.95	1	569	0.18%
2019/11/07	0	0.00	1	16.25	16.25	-1	555	-0.18%
2019/10/03	1	15.85	0	0.00	15.70	1	771	0.13%
2019/07/16	1	16.10	0	0.00	15.95	1	490	0.20%
2019/04/29	0	0.00	1	17.10	17.25	-1	185	-0.54%
2019/04/03	1	16.50	0	0.00	16.50	1	266	0.38%
2019/03/08	0	0.00	0.2	16.80	16.90	-0.2	578	-0.03%
2018/12/12	5	18.55	5	18.50	18.70	0	873	0.00%
2018/10/05	10	17.00	10	16.75	17.05	0	842	0.00%
2018/09/25	0	0.00	1	15.55	15.55	-1	759	-0.13%
2018/09/20	0	0.00	1	14.80	14.85	-1	757	-0.13%
2018/09/18	1	15.15	0	0.00	15.15	1	762	0.13%
2018/07/30	0	0.00	1	14.40	14.30	-1	830	-0.12%
2018/05/28	0	0.00	1	13.60	13.65	-1	795	-0.13%
2018/04/23	0	0.00	2	14.00	14.00	-2	766	-0.26%
2018/04/19	1	14.05	0	0.00	14.00	1	751	0.13%
2018/04/02	1	14.10	0	0.00	14.25	1	747	0.13%
2018/03/12	0	0.00	45	14.35	14.40	-45	642	-7.01%
2018/02/05	0	0.00	1	14.40	14.40	-1	914	-0.11%
2018/02/02	1	14.55	0	0.00	14.55	1	950	0.11%
2018/01/30	1	14.90	0	0.00	14.80	1	926	0.11%