新建 (2516)-合庫-自強券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.90
漲跌
--
漲幅
0.00%
成交量
2,983張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	12.70	1	13.15	12.90	0	2,523	0.00%
2024/05/02	0	0.00	140	12.88	12.90	-140	2,504	-5.59%	大賣/鉅額交易
2024/04/30	80	12.75	0	0.00	12.45	80	2,484	3.22%
2024/04/29	25	12.71	20	12.91	12.95	5	2,465	0.20%
2024/04/26	0	0.00	1	12.65	12.40	-1	2,429	-0.04%
2024/04/25	113	12.49	0	0.00	12.50	113	2,423	4.66%	大買/鉅額交易
2024/04/24	215	12.56	11	12.60	12.45	204	2,420	8.43%	大買/鉅額交易
2024/04/23	3	12.23	0	0.00	12.60	3	2,433	0.12%
2024/04/22	2	13.05	1	12.60	12.25	1	2,429	0.04%
2024/04/19	1	12.30	10	12.55	12.55	-9	2,327	-0.39%
2024/04/18	0	0.00	4	12.53	12.85	-4	2,261	-0.18%
2024/04/17	136	11.89	0	0.00	11.70	136	2,218	6.13%	大買/鉅額交易
2024/04/16	22	11.80	0	0.00	11.70	22	2,270	0.97%
2024/04/15	59	12.65	0	0.00	12.40	59	2,268	2.60%
2024/04/12	796	12.72	0	0.00	12.80	796	2,270	35.05%	大買/鉅額交易
2024/04/11	1	12.60	0	0.00	12.50	1	2,261	0.04%
2024/04/10	0	0.00	1	13.00	12.80	-1	2,255	-0.04%
2024/04/09	1	12.90	0	0.00	13.00	1	2,249	0.04%
2024/03/27	0	0.00	11	12.03	12.20	-11	2,346	-0.47%
2024/03/25	0	0.00	31	11.79	11.85	-31	2,473	-1.25%
2024/03/22	1	11.60	0	0.00	11.55	1	2,619	0.04%
2024/03/21	0	0.00	2	11.60	11.70	-2	2,663	-0.08%
2024/03/19	12	11.48	0	0.00	11.50	12	2,938	0.41%
2024/03/18	10	11.50	20	11.55	11.60	-10	3,143	-0.32%
2024/03/15	10	11.60	0	0.00	11.60	10	3,334	0.30%
2024/03/14	1	11.95	0	0.00	12.00	1	3,492	0.03%
2024/03/12	0	0.00	17	12.72	12.50	-17	3,529	-0.48%
2024/03/11	6	11.84	0	0.00	12.90	6	3,543	0.17%
2024/03/08	1	12.90	0	0.00	12.90	1	3,497	0.03%
2024/03/07	0	0.00	12	13.55	13.25	-12	3,526	-0.34%
2024/03/06	2	13.85	6	13.60	13.55	-4	3,517	-0.11%
2024/03/05	11	13.06	1	13.00	13.50	10	3,432	0.29%
2024/02/23	11	12.94	0	0.00	12.70	11	3,981	0.28%
2024/02/22	0	0.00	1	12.90	12.95	-1	4,212	-0.02%
2024/02/21	0	0.00	1	12.85	12.60	-1	4,349	-0.02%
2024/02/20	0	0.00	4	12.58	12.50	-4	4,468	-0.09%
2024/02/19	0	0.00	3	12.38	12.50	-3	4,586	-0.07%
2024/02/16	0	0.00	2	12.38	12.35	-2	4,775	-0.04%
2024/02/02	0	0.00	5	11.95	11.95	-5	4,810	-0.10%
2024/01/29	2	11.75	0	0.00	11.95	2	4,860	0.04%
2024/01/25	1	11.75	0	0.00	11.60	1	4,906	0.02%
2024/01/24	2	11.95	0	0.00	11.90	2	4,917	0.04%
2024/01/18	4	12.23	0	0.00	12.15	4	5,034	0.08%
2024/01/17	1	12.40	0	0.00	12.25	1	5,059	0.02%
2024/01/15	2	12.75	0	0.00	12.80	2	5,115	0.04%
2024/01/12	1	12.70	0	0.00	12.65	1	5,211	0.02%
2024/01/10	2	12.83	0	0.00	12.70	2	5,249	0.04%
2024/01/09	3	13.40	0	0.00	13.30	3	5,269	0.06%
2024/01/08	2	13.88	0	0.00	13.80	2	5,355	0.04%
2024/01/02	1	13.85	0	0.00	14.20	1	5,461	0.02%
2023/12/29	2	14.05	7	14.13	14.10	-5	5,419	-0.09%
2023/12/26	1	13.35	0	0.00	13.35	1	5,349	0.02%
2023/12/25	3	13.50	0	0.00	13.30	3	5,331	0.06%
2023/12/22	3	13.65	0	0.00	13.80	3	5,302	0.06%
2023/12/21	2	13.95	2	14.08	13.90	0	5,281	0.00%
2023/12/20	2	14.40	3	14.67	14.35	-1	5,227	-0.02%
2023/12/19	3	14.65	0	0.00	14.70	3	5,134	0.06%
2023/12/13	1	14.70	5	14.76	14.75	-4	4,680	-0.09%
2023/12/12	7	12.63	13	13.29	13.75	-6	4,479	-0.13%
2023/12/11	5	12.59	9	12.55	13.00	-4	4,283	-0.09%
2023/12/08	1	11.35	0	0.00	11.85	1	4,115	0.02%
2023/12/07	7	11.56	0	0.00	11.55	7	4,091	0.17%
2023/12/05	5	11.66	3	11.55	11.70	2	4,040	0.05%
2023/12/04	4	12.11	0	0.00	12.00	4	3,994	0.10%
2023/11/30	0	0.00	2	12.45	12.25	-2	3,922	-0.05%
2023/11/29	1	12.25	0	0.00	12.30	1	3,905	0.03%
2023/11/27	1	12.20	0	0.00	12.20	1	3,877	0.03%
2023/11/24	2	12.45	0	0.00	12.65	2	3,830	0.05%
2023/11/22	6	13.67	1	13.50	14.05	5	3,597	0.14%
2023/11/21	1	11.85	2	12.98	13.00	-1	3,395	-0.03%
2023/11/20	1	11.75	7	11.79	11.85	-6	3,167	-0.19%
2023/11/17	3	10.19	5	10.35	10.80	-2	3,013	-0.07%
2023/11/16	5	10.05	0	0.00	9.93	5	2,924	0.17%
2023/11/15	0	0.00	31	9.66	10.05	-31	2,908	-1.07%
2023/11/14	0	0.00	4	9.26	9.22	-4	2,792	-0.14%
2023/11/13	0	0.00	3	8.96	8.91	-3	2,777	-0.11%
2023/11/10	5	8.99	0	0.00	8.91	5	2,767	0.18%
2023/11/09	3	9.12	0	0.00	9.14	3	2,759	0.11%
2023/11/08	18	9.18	0	0.00	9.11	18	2,776	0.65%
2023/11/06	6	9.15	1	9.28	9.14	5	2,985	0.17%
2023/11/03	5	9.27	1	9.56	9.22	4	3,063	0.13%
2023/11/02	1	9.45	0	0.00	9.49	1	3,078	0.03%
2023/10/31	2	9.50	0	0.00	9.19	2	3,018	0.07%
2023/10/30	0	0.00	10	9.48	9.62	-10	2,960	-0.34%
2023/10/26	0	0.00	58	9.03	9.01	-58	2,851	-2.03%
2023/10/25	58	9.14	0	0.00	9.16	58	2,818	2.06%
2023/10/23	0	0.00	5	9.20	9.25	-5	2,716	-0.18%
2023/10/18	0	0.00	2	8.30	8.36	-2	2,456	-0.08%
2023/10/17	2	8.75	1	8.62	8.72	1	2,398	0.04%
2023/10/16	0	0.00	2	8.53	9.13	-2	2,302	-0.09%
2023/10/13	2	7.70	2	8.04	8.53	0	2,168	0.00%
2023/10/12	7	7.76	0	0.00	7.80	7	2,089	0.34%
2023/10/11	0	0.00	10	7.48	7.85	-10	2,040	-0.49%
2023/10/06	1	7.06	0	0.00	7.14	1	1,953	0.05%
2023/10/05	4	7.03	34	7.02	7.10	-30	1,943	-1.54%
2023/10/04	5	7.03	182	7.05	7.04	-177	1,937	-9.13%	大賣/鉅額交易
2023/10/03	0	0.00	373	7.14	7.10	-373	1,926	-19.36%	大賣/鉅額交易
2023/10/02	1	7.16	1,104	7.10	7.13	-1,103	1,906	-57.86%	大賣/鉅額交易
2023/09/28	0	0.00	15	7.38	7.20	-15	1,880	-0.80%
2023/09/27	12	7.12	24	7.14	7.05	-12	1,856	-0.65%
2023/09/26	14	7.24	907	7.23	7.20	-893	1,822	-49.00%	大賣/鉅額交易
2023/09/25	0	0.00	573	7.58	7.49	-573	1,786	-32.08%	大賣/鉅額交易
2023/09/20	20	7.40	0	0.00	7.63	20	1,754	1.14%
2023/09/19	3	7.33	0	0.00	7.39	3	1,740	0.17%
2023/09/18	10	7.35	0	0.00	7.35	10	1,733	0.58%
2023/09/15	5	7.67	819	7.71	7.61	-814	1,705	-47.74%	大賣/鉅額交易
2023/09/14	300	7.87	0	0.00	7.85	300	1,681	17.84%	大買/鉅額交易
2023/09/13	232	7.87	50	7.92	7.80	182	1,675	10.86%	大買/鉅額交易
2023/09/12	0	0.00	415	7.84	7.83	-415	1,659	-25.00%	大賣/鉅額交易
2023/09/11	236	7.93	1	8.05	7.96	235	1,612	14.57%	大買/鉅額交易
2023/09/08	619	7.84	0	0.00	7.92	619	1,595	38.81%	大買/鉅額交易
2023/09/07	254	7.84	0	0.00	7.77	254	1,571	16.17%	大買/鉅額交易
2023/09/06	14	7.93	0	0.00	7.93	14	1,552	0.90%
2023/09/05	1	7.88	0	0.00	7.95	1	1,545	0.06%
2023/09/04	0	0.00	1	8.10	8.03	-1	1,539	-0.06%
2023/09/01	800	7.90	570	8.06	8.09	230	1,522	15.11%	大買/大賣/鉅額交易
2023/08/31	252	7.56	41	7.54	7.64	211	1,446	14.58%	大買/鉅額交易
2023/08/30	278	7.65	14	7.68	7.63	264	1,441	18.31%	大買/鉅額交易
2023/08/29	3	7.62	1,363	7.70	7.62	-1,360	1,418	-95.84%	大賣/鉅額交易
2023/08/28	0	0.00	15	7.93	7.96	-15	1,363	-1.10%
2023/08/25	1,095	7.53	0	0.00	7.80	1,095	1,323	82.76%	大買/鉅額交易
2023/08/24	329	7.43	0	0.00	7.28	329	1,245	26.42%	大買/鉅額交易
2023/08/23	278	7.41	1	7.47	7.54	277	1,207	22.93%	大買/鉅額交易
2023/08/22	159	7.49	13	7.64	7.43	146	1,163	12.55%	大買/鉅額交易
2023/08/21	1,472	7.32	0	0.00	7.65	1,472	1,102	133.56%	大買/鉅額交易
2023/08/18	0	0.00	2	6.98	6.98	-2	968	-0.21%
2023/08/16	1	6.51	0	0.00	6.53	1	836	0.12%
2023/08/15	0	0.00	1	6.72	6.76	-1	810	-0.12%
2023/08/14	1	6.60	0	0.00	6.76	1	785	0.13%
2023/08/11	0	0.00	11	6.79	6.79	-11	757	-1.45%
2023/08/10	80	6.79	2	6.87	6.95	78	667	11.69%
2023/08/09	0	0.00	2	6.11	6.34	-2	482	-0.41%
2023/08/08	1	5.60	4	5.55	5.77	-3	369	-0.81%
2023/08/02	0	0.00	2	5.40	5.40	-2	314	-0.64%
2023/07/27	2	5.12	0	0.00	5.24	2	307	0.65%
2023/07/25	0	0.00	10	5.12	5.11	-10	306	-3.26%
2023/07/14	2	5.31	0	0.00	5.30	2	300	0.67%
2023/07/12	0	0.00	13	5.43	5.33	-13	301	-4.31%
2023/07/07	1	5.19	0	0.00	5.22	1	298	0.33%
2023/07/06	1	5.31	0	0.00	5.22	1	297	0.34%
2023/07/05	2	5.34	0	0.00	5.33	2	294	0.68%
2023/07/03	1	5.40	0	0.00	5.39	1	292	0.34%
2023/06/30	0	0.00	2	5.43	5.47	-2	292	-0.68%
2023/06/29	0	0.00	2	5.43	5.42	-2	291	-0.69%
2023/06/28	0	0.00	3	5.43	5.42	-3	291	-1.03%
2023/06/15	0	0.00	10	5.36	5.40	-10	279	-3.58%
2023/06/14	6	5.29	0	0.00	5.31	6	279	2.14%
2023/06/13	2	5.45	2	5.55	5.46	0	272	0.00%
2023/06/09	10	5.80	0	0.00	5.75	10	280	3.56%
2023/06/08	10	5.89	0	0.00	5.81	10	275	3.63%
2023/06/07	1	5.76	2	5.70	5.75	-1	263	-0.38%
2023/06/06	2	5.59	0	0.00	5.57	2	254	0.78%
2023/06/02	0	0.00	1	5.34	5.30	-1	239	-0.42%
2023/05/31	0	0.00	2	5.35	5.34	-2	231	-0.87%
2023/05/30	10	5.33	0	0.00	5.33	10	224	4.46%
2023/05/15	0	0.00	6	5.05	5.04	-6	188	-3.18%
2023/05/12	0	0.00	3	5.05	5.06	-3	188	-1.59%
2023/05/10	0	0.00	3	5.05	5.08	-3	184	-1.62%
2023/05/03	7	4.88	0	0.00	4.88	7	181	3.86%
2023/05/02	2	4.96	0	0.00	4.96	2	178	1.12%
2023/04/26	2	4.97	0	0.00	5.00	2	178	1.12%
2023/04/18	0	0.00	4	5.05	5.04	-4	194	-2.05%
2023/04/10	2	4.95	0	0.00	4.94	2	175	1.14%
2023/03/29	2	4.84	0	0.00	4.85	2	171	1.16%
2023/03/17	2	4.80	0	0.00	4.84	2	182	1.10%
2023/03/14	2	4.91	0	0.00	4.83	2	176	1.14%
2023/03/13	2	4.99	0	0.00	4.99	2	156	1.28%
2023/03/09	0	0.00	4	5.13	5.14	-4	147	-2.70%
2023/03/03	0	0.00	3	5.09	5.07	-3	147	-2.04%
2023/03/02	0	0.00	6	5.09	5.08	-6	149	-4.02%
2023/01/11	0	0.00	5	5.13	5.02	-5	156	-3.20%
2022/12/22	2	4.95	0	0.00	4.99	2	149	1.34%
2022/12/21	0	0.00	15	4.97	4.97	-15	149	-10.00%
2022/12/16	2	5.01	0	0.00	5.01	2	148	1.35%
2022/12/08	2	4.99	0	0.00	5.00	2	137	1.45%
2022/12/06	2	5.00	0	0.00	5.06	2	136	1.46%
2022/12/02	2	5.06	0	0.00	5.06	2	149	1.34%
2022/11/22	2	4.96	0	0.00	5.10	2	163	1.22%
2022/11/17	0	0.00	3	5.01	5.03	-3	192	-1.56%
2022/11/02	2	4.90	0	0.00	4.90	2	220	0.91%
2022/11/01	2	4.92	0	0.00	4.88	2	220	0.91%
2022/10/31	2	4.91	0	0.00	4.91	2	222	0.90%
2022/10/17	0	0.00	3	4.99	5.00	-3	239	-1.25%
2022/10/14	20	4.83	8	4.85	5.08	12	238	5.02%
2022/09/30	2	4.84	0	0.00	4.83	2	236	0.84%
2022/09/26	2	4.83	0	0.00	4.81	2	240	0.83%
2022/09/23	2	4.94	0	0.00	4.96	2	243	0.82%
2022/09/21	2	4.94	0	0.00	4.94	2	248	0.80%
2022/09/14	2	5.06	0	0.00	5.08	2	245	0.81%
2022/09/07	2	4.87	0	0.00	4.90	2	237	0.84%
2022/09/06	2	4.93	0	0.00	4.90	2	238	0.84%
2022/08/31	0	0.00	6	5.05	5.10	-6	231	-2.60%
2022/08/30	0	0.00	21	5.00	5.05	-21	227	-9.22%
2022/08/23	2	4.72	0	0.00	4.72	2	178	1.12%
2022/08/17	2	4.76	0	0.00	4.74	2	175	1.14%
2022/08/16	2	4.78	0	0.00	4.77	2	173	1.15%
2022/08/12	0	0.00	6	4.88	4.90	-6	158	-3.79%
2022/07/20	0	0.00	2	4.97	5.00	-2	178	-1.12%
2022/07/13	2	4.88	0	0.00	4.90	2	188	1.06%
2022/06/20	1	5.38	0	0.00	5.31	1	252	0.40%
2022/06/01	0	0.00	5	5.33	5.34	-5	264	-1.89%
2022/05/31	0	0.00	1	5.35	5.32	-1	267	-0.37%
2022/05/13	0	0.00	1	5.17	5.14	-1	263	-0.38%
2022/05/11	0	0.00	2	5.30	5.28	-2	253	-0.79%
2022/05/06	0	0.00	2	5.48	5.47	-2	250	-0.80%
2022/05/05	0	0.00	2	5.51	5.52	-2	244	-0.82%
2022/05/04	0	0.00	2	5.51	5.51	-2	248	-0.81%
2022/05/03	0	0.00	2	5.52	5.50	-2	255	-0.78%
2022/03/16	2	5.78	0	0.00	5.78	2	464	0.43%
2022/03/08	2	5.81	0	0.00	5.73	2	484	0.41%
2022/02/21	2	6.04	0	0.00	6.10	2	557	0.36%
2022/01/10	2	6.56	0	0.00	6.48	2	586	0.34%
2022/01/05	0	0.00	50	6.71	6.70	-50	550	-9.09%
2021/12/30	0	0.00	10	6.62	6.71	-10	484	-2.06%
2021/12/22	0	0.00	13	6.19	6.18	-13	403	-3.23%
2021/11/24	1	6.03	0	0.00	6.12	1	335	0.30%
2021/11/23	12	6.10	0	0.00	6.10	12	333	3.60%
2021/11/22	10	6.14	0	0.00	6.10	10	322	3.10%
2021/11/19	11	6.02	0	0.00	6.05	11	312	3.53%
2021/11/03	2	5.64	0	0.00	5.64	2	200	1.00%
2021/10/25	2	5.67	0	0.00	5.70	2	202	0.99%
2021/10/13	2	5.68	0	0.00	5.80	2	235	0.85%
2021/10/04	2	5.71	0	0.00	5.66	2	252	0.79%
2021/09/28	0	0.00	4	5.93	5.96	-4	264	-1.51%
2021/09/16	1	5.86	0	0.00	5.86	1	315	0.32%
2021/09/15	0	0.00	2	5.93	5.89	-2	322	-0.62%
2021/09/13	0	0.00	4	5.85	5.89	-4	320	-1.25%
2021/09/09	2	5.71	0	0.00	5.69	2	325	0.61%
2021/09/02	0	0.00	4	5.78	5.78	-4	340	-1.17%
2021/09/01	0	0.00	9	5.80	5.84	-9	342	-2.63%
2021/08/30	0	0.00	1	5.71	5.74	-1	345	-0.29%
2021/08/23	2	5.65	0	0.00	5.67	2	471	0.42%
2021/08/20	2	5.62	0	0.00	5.61	2	481	0.42%
2021/08/16	2	5.66	0	0.00	5.77	2	484	0.41%
2021/07/29	2	5.90	0	0.00	6.00	2	593	0.34%
2021/07/27	2	5.96	0	0.00	5.99	2	628	0.32%
2021/07/13	2	6.14	0	0.00	6.12	2	1,197	0.17%
2021/07/06	2	6.18	0	0.00	6.20	2	1,190	0.17%
2021/07/05	2	6.21	0	0.00	6.20	2	1,187	0.17%
2021/07/02	2	6.23	0	0.00	6.21	2	1,190	0.17%
2021/07/01	2	6.33	0	0.00	6.30	2	1,185	0.17%
2021/06/30	3	6.27	0	0.00	6.30	3	1,174	0.26%
2021/06/21	2	6.02	0	0.00	6.03	2	1,109	0.18%
2021/06/15	2	6.07	0	0.00	6.10	2	1,094	0.18%
2021/05/28	0	0.00	4	5.65	5.64	-4	961	-0.42%
2021/05/25	0	0.00	4	5.53	5.59	-4	951	-0.42%
2021/05/24	0	0.00	4	5.48	5.55	-4	948	-0.42%
2021/05/21	0	0.00	4	5.44	5.60	-4	949	-0.42%
2021/05/20	0	0.00	8	5.41	5.34	-8	946	-0.85%
2021/05/19	0	0.00	12	5.33	5.50	-12	934	-1.28%
2021/05/14	2	5.53	0	0.00	5.57	2	902	0.22%
2021/05/13	2	5.59	0	0.00	5.50	2	895	0.22%
2021/05/11	2	6.19	0	0.00	6.00	2	864	0.23%
2021/05/06	4	6.16	0	0.00	6.16	4	829	0.48%
2021/04/28	4	6.87	5	6.72	6.70	-1	719	-0.14%
2021/04/27	10	6.78	0	0.00	6.79	10	701	1.43%
2021/04/23	7	6.48	0	0.00	6.55	7	592	1.18%
2021/04/22	0	0.00	6	6.46	6.55	-6	562	-1.07%
2021/04/21	4	6.27	30	6.28	6.28	-26	471	-5.52%
2021/04/19	9	5.23	0	0.00	5.69	9	244	3.67%
2021/03/11	2	5.04	1	5.00	5.00	1	233	0.43%
2021/03/02	0.8	5.39	0	0.00	5.00	0.8	271	0.28%
2021/02/25	2	5.06	0	0.00	5.05	2	268	0.75%
2021/02/24	5	5.06	0	0.00	5.03	5	265	1.88%
2021/02/04	7	4.75	0	0.00	4.75	7	279	2.51%
2021/02/01	0	4.80	0	0.00	4.78	0	300	0.00%
2021/01/20	16	4.81	0	0.00	4.71	16	309	5.16%
2021/01/19	0	0.00	10	4.96	4.94	-10	304	-3.29%
2021/01/18	2	4.98	0	0.00	4.95	2	303	0.66%
2021/01/12	0	0.00	10	5.15	5.10	-10	294	-3.40%
2021/01/08	2	5.25	0	0.00	5.16	2	286	0.70%
2021/01/06	2	5.33	0	0.00	5.20	2	281	0.71%
2021/01/04	2	5.45	0	0.00	5.40	2	278	0.72%
2020/12/30	2	5.25	0	0.00	5.30	2	262	0.76%
2020/12/29	2	5.25	0	0.00	5.28	2	256	0.78%
2020/12/24	2	5.15	0	0.00	5.17	2	248	0.80%
2020/12/23	2	5.13	0	0.00	5.20	2	250	0.80%
2020/12/22	2	5.18	0	0.00	5.12	2	248	0.80%
2020/12/21	2	5.19	0	0.00	5.23	2	258	0.77%
2020/12/17	0	0.00	10	5.22	5.26	-10	270	-3.69%
2020/12/11	2	5.25	0	0.00	5.19	2	276	0.72%
2020/12/09	7	5.18	0	0.00	5.18	7	277	2.53%
2020/12/08	7	5.25	0	0.00	5.21	7	277	2.52%
2020/12/04	6	5.31	0	0.00	5.33	6	279	2.14%
2020/12/03	2	5.32	0	0.00	5.34	2	284	0.70%
2020/12/02	12	5.31	0	0.00	5.35	12	280	4.28%
2020/11/27	10	5.11	0	0.00	5.27	10	257	3.88%
2020/11/26	15	5.13	0	0.00	5.15	15	251	5.97%
2020/11/25	0	0.00	4	5.10	5.13	-4	248	-1.61%
2020/11/20	0	0.00	0.1	5.02	5.09	-0.1	248	-0.06%
2020/11/13	0	0.00	3	5.02	5.06	-3	252	-1.19%
2020/11/10	2	5.14	0	0.00	5.12	2	261	0.77%
2020/11/09	2	5.25	0	0.00	5.22	2	253	0.79%
2020/10/20	0	0.00	8	5.33	5.35	-8	271	-2.94%
2020/09/28	2	5.31	0	0.00	5.25	2	393	0.51%
2020/09/25	10	5.26	0	0.00	5.21	10	402	2.49%
2020/09/10	2	5.27	0	0.00	5.26	2	394	0.51%
2020/09/09	8	5.13	0	0.00	5.22	8	390	2.05%
2020/08/25	2	5.18	0	0.00	5.20	2	447	0.45%
2020/08/21	2	5.18	0	0.00	5.21	2	444	0.45%
2020/08/12	0	0.00	2	5.48	5.46	-2	414	-0.48%
2020/08/11	3	5.49	0	0.00	5.50	3	411	0.73%
2020/08/03	0	0.00	0	5.20	5.24	0	397	0.00%
2020/07/28	0	5.12	0	0.00	5.16	0	395	0.00%
2020/07/15	2	5.09	0	0.00	5.09	2	288	0.69%
2020/07/06	0	0.00	8	5.05	5.05	-8	272	-2.94%
2020/06/17	0	0.00	2	5.21	5.16	-2	245	-0.81%
2020/06/09	10	4.94	0	0.00	4.95	10	284	3.52%
2020/05/29	2	4.71	0	0.00	4.75	2	259	0.77%
2020/05/28	0	4.71	0	0.00	4.71	0	263	0.00%
2020/05/15	1	4.56	0	0.00	4.56	1	251	0.40%
2020/04/07	0	0.00	2	4.18	4.29	-2	222	-0.90%
2020/04/06	0	4.20	0	0.00	4.21	0	221	0.00%
2020/03/25	2	3.70	0	0.00	3.68	2	217	0.92%
2020/02/25	0	0.00	2	5.62	5.62	-2	121	-1.64%
2020/02/13	2	5.73	0	0.00	5.72	2	120	1.66%
2019/09/10	5	5.94	0	0.00	5.99	5	107	4.67%
2019/09/05	0	5.95	0	0.00	5.96	0	103	0.00%
2019/08/28	0	0.00	2	5.92	5.96	-2	108	-1.84%
2019/08/15	2	5.74	0	0.00	5.72	2	109	1.83%
2019/08/07	0	5.76	0	0.00	5.80	0	95	0.00%
2019/06/25	7	6.07	0	0.00	6.06	7	147	4.74%
2019/06/20	8	6.08	0	0.00	6.10	8	155	5.14%
2019/06/12	1	6.06	0	0.00	6.07	1	167	0.60%
2019/05/22	5	6.07	0	0.00	6.08	5	187	2.66%
2019/05/20	7	6.06	0	0.00	6.06	7	185	3.77%
2019/04/22	4	6.23	0	0.00	6.25	4	166	2.40%
2019/04/12	0	6.32	0	6.32	6.32	0	166	-0.02%
2019/04/08	0	6.40	0	0.00	6.42	0	155	0.00%
2019/02/14	1	6.32	0	0.00	6.32	1	153	0.65%
2019/02/12	1	6.34	0	0.00	6.34	1	151	0.66%
2018/11/15	5	6.37	0	0.00	6.41	5	215	2.32%
2018/11/02	0	0.00	20	6.14	6.23	-20	203	-9.85%
2018/10/30	4	5.95	0	0.00	6.04	4	198	2.01%
2018/10/05	2	6.41	0	0.00	6.46	2	160	1.25%
2018/10/01	1	6.45	0	0.00	6.44	1	155	0.64%
2018/08/13	0	0.00	10	6.33	6.31	-10	337	-2.97%
2018/07/27	0	0.00	2	6.35	6.44	-2	357	-0.56%
2018/07/26	0	0.00	14	6.37	6.40	-14	352	-3.97%
2018/06/08	17	6.78	0	0.00	6.72	17	394	4.31%
2018/06/07	10	6.71	33	6.80	6.76	-23	384	-5.99%
2018/05/22	6	6.21	0	0.00	6.22	6	250	2.39%
2018/04/30	0	0.00	20	6.01	6.05	-20	253	-7.90%
2018/04/25	11	6.10	0	0.00	6.09	11	251	4.37%
2018/04/23	7	6.12	0	0.00	6.13	7	253	2.76%
2018/04/20	7	6.15	0.2	6.11	6.15	6.8	252	2.71%
2018/04/19	0	6.18	0	0.00	6.20	0	256	0.00%
2018/03/31	6	6.36	0	0.00	6.38	6	297	2.02%
2018/03/30	26	6.43	0	0.00	6.42	26	301	8.61%
2018/03/29	18	6.50	0	0.00	6.44	18	313	5.74%
2018/03/27	3	6.62	0	0.00	6.64	3	308	0.97%
2018/03/23	7	6.58	0	0.00	6.65	7	320	2.18%
2018/03/21	5	6.66	0	0.00	6.66	5	331	1.51%
2018/03/20	15	6.66	0	0.00	6.66	15	336	4.46%
2018/02/05	2	6.92	0	0.00	6.93	2	449	0.45%
2018/01/31	3	7.00	0	0.00	7.00	3	450	0.67%
2018/01/29	0	0.00	2	7.08	7.08	-2	454	-0.44%
2018/01/25	2	7.04	0	0.00	7.05	2	459	0.44%
2018/01/22	2	7.15	0	0.00	7.13	2	456	0.44%
2018/01/18	0	0.00	2	7.20	7.20	-2	459	-0.44%
2018/01/15	0	0.00	2	7.23	7.20	-2	474	-0.42%
2018/01/12	0	0.00	7	7.18	7.20	-7	472	-1.48%
2018/01/11	2	7.16	0	0.00	7.15	2	475	0.42%
2018/01/10	2	7.18	0	0.00	7.19	2	490	0.41%