新建 (2516)-中國信託-新竹券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
1,713張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	2	11.75	11.80	-2	1,516	-0.13%
2024/08/28	0	0.00	1	11.75	11.75	-1	2,018	-0.05%
2024/08/21	0	12.00	0	0.00	11.90	0	2,103	0.00%
2024/08/15	0	0.00	1	11.85	11.75	-1	2,156	-0.05%
2024/08/06	6	11.50	2	12.25	12.25	4	2,110	0.19%
2024/08/05	0	0.00	13	12.22	12.35	-13	2,088	-0.62%
2024/08/01	1	13.70	0	0.00	13.70	1	2,115	0.05%
2024/07/30	0	0.00	1	13.80	13.90	-1	2,134	-0.05%
2024/07/29	0	0.00	15	14.00	13.90	-15	2,145	-0.70%
2024/07/26	30	13.65	0	0.00	13.90	30	2,121	1.41%
2024/07/23	2	13.45	1	13.55	13.50	1	2,128	0.05%
2024/07/19	1	13.25	0	0.00	13.05	1	2,112	0.05%
2024/07/18	1	13.65	0	0.00	13.65	1	2,080	0.05%
2024/07/17	0	0.00	1	13.50	13.40	-1	2,077	-0.05%
2024/07/16	0	0.00	3	13.00	13.00	-3	2,134	-0.14%
2024/07/12	0	0.00	1	12.40	12.45	-1	2,254	-0.04%
2024/07/11	0	0.00	1	12.45	12.40	-1	2,263	-0.04%
2024/07/10	1	12.25	1	12.35	12.35	0	2,294	0.00%
2024/07/08	1	12.85	4	12.75	12.75	-3	2,279	-0.13%
2024/06/25	0	0.00	2	12.35	13.20	-2	2,384	-0.08%
2024/06/24	5	12.90	0	0.00	12.85	5	2,317	0.22%
2024/06/18	0	0.00	5	12.00	11.80	-5	2,046	-0.24%
2024/06/11	0	0.00	13	12.44	12.10	-13	2,058	-0.63%
2024/06/07	0	0.00	10	11.85	11.80	-10	2,058	-0.49%
2024/06/05	1	11.70	0	0.00	11.60	1	2,182	0.05%
2024/06/03	0	0.00	1	11.65	11.80	-1	2,261	-0.04%
2024/05/28	0	0.00	30	11.61	11.95	-30	2,526	-1.19%
2024/05/27	0	0.00	15	11.22	11.20	-15	2,482	-0.60%
2024/05/24	0	0.00	3	11.35	11.35	-3	2,501	-0.12%
2024/05/17	3	11.58	0	0.00	11.60	3	2,600	0.12%
2024/05/06	30	12.50	0	0.00	12.60	30	2,543	1.18%
2024/05/02	0	0.00	12	12.98	12.90	-12	2,504	-0.48%
2024/04/29	58	12.96	10	13.00	12.95	48	2,465	1.95%
2024/04/23	2	12.10	0	0.00	12.60	2	2,433	0.08%
2024/04/22	0	0.00	22	12.50	12.25	-22	2,429	-0.91%
2024/04/19	22	12.75	0	0.00	12.55	22	2,327	0.95%
2024/04/12	0	0.00	1	12.70	12.80	-1	2,270	-0.04%
2024/04/09	0	0.00	3	12.90	13.00	-3	2,249	-0.13%
2024/04/08	2	13.10	0	0.00	12.90	2	2,257	0.09%
2024/04/01	0	0.00	24	12.00	12.00	-24	2,241	-1.07%
2024/03/29	0	0.00	3	11.65	11.55	-3	2,266	-0.13%
2024/03/28	0	0.00	1	12.20	11.85	-1	2,303	-0.04%
2024/03/27	1	12.15	0	0.00	12.20	1	2,346	0.04%
2024/03/21	1	11.60	0	0.00	11.70	1	2,663	0.04%
2024/03/15	1	12.05	0	0.00	11.60	1	3,334	0.03%
2024/03/14	1	11.95	0	0.00	12.00	1	3,492	0.03%
2024/03/11	0	0.00	1	11.95	12.90	-1	3,543	-0.03%
2024/03/08	0	0.00	2	12.95	12.90	-2	3,497	-0.06%
2024/03/07	2	13.33	0	0.00	13.25	2	3,526	0.06%
2024/03/06	2	13.88	0	0.00	13.55	2	3,517	0.06%
2024/03/05	0	0.00	1	13.50	13.50	-1	3,432	-0.03%
2024/03/04	1	12.40	0	0.00	12.30	1	3,361	0.03%
2024/02/27	0	0.00	1	12.75	12.85	-1	3,535	-0.03%
2024/02/21	2	12.70	1	12.60	12.60	1	4,349	0.02%
2024/02/20	1	12.65	0	0.00	12.50	1	4,468	0.02%
2024/01/24	0	0.00	3	12.00	11.90	-3	4,917	-0.06%
2024/01/18	0	0.00	1	12.25	12.15	-1	5,034	-0.02%
2024/01/16	0	0.00	1	12.55	12.50	-1	5,072	-0.02%
2024/01/10	0	0.00	5	12.87	12.70	-5	5,249	-0.10%
2024/01/08	1	13.90	0	0.00	13.80	1	5,355	0.02%
2024/01/02	24	14.05	5	14.22	14.20	19	5,461	0.35%
2023/12/29	2	13.90	2	13.90	14.10	0	5,419	0.00%
2023/12/28	7	13.63	0	0.00	13.65	7	5,351	0.13%
2023/12/25	0	0.00	3	13.53	13.30	-3	5,331	-0.06%
2023/12/22	1	13.70	16	13.67	13.80	-15	5,302	-0.28%
2023/12/21	4	14.08	22	14.03	13.90	-18	5,281	-0.34%
2023/12/20	5	14.27	42	14.51	14.35	-37	5,227	-0.71%
2023/12/19	45	14.24	0	0.00	14.70	45	5,134	0.88%
2023/12/15	11	14.01	14	14.00	13.25	-3	4,939	-0.06%
2023/12/14	5	14.52	8	14.63	14.05	-3	4,824	-0.06%
2023/12/13	5	13.73	15	14.53	14.75	-10	4,680	-0.21%
2023/12/12	2	12.83	12	13.69	13.75	-10	4,479	-0.22%
2023/12/11	27	12.68	22	12.82	13.00	5	4,283	0.12%
2023/12/08	2	11.38	12	11.33	11.85	-10	4,115	-0.24%
2023/12/07	2	11.75	0	0.00	11.55	2	4,091	0.05%
2023/12/06	0	0.00	1	11.70	11.75	-1	4,063	-0.02%
2023/12/05	3	11.77	0	0.00	11.70	3	4,040	0.07%
2023/12/04	12	12.21	0	0.00	12.00	12	3,994	0.30%
2023/12/01	4	12.30	8	12.31	12.35	-4	3,940	-0.10%
2023/11/29	10	12.20	0	0.00	12.30	10	3,905	0.26%
2023/11/28	0	0.00	10	12.55	12.55	-10	3,929	-0.25%
2023/11/27	2	12.25	0	0.00	12.20	2	3,877	0.05%
2023/11/24	28	12.63	2	12.58	12.65	26	3,830	0.68%
2023/11/22	8	13.65	2	13.75	14.05	6	3,597	0.17%
2023/11/21	2	12.25	22	12.62	13.00	-20	3,395	-0.59%
2023/11/20	32	11.63	5	11.81	11.85	27	3,167	0.85%
2023/11/17	5	10.10	1	10.75	10.80	4	3,013	0.13%
2023/11/16	0	0.00	10	10.09	9.93	-10	2,924	-0.34%
2023/11/15	7	9.86	0	0.00	10.05	7	2,908	0.24%
2023/11/13	0	0.00	13	8.92	8.91	-13	2,777	-0.47%
2023/11/07	3	9.45	0	0.00	9.31	3	2,838	0.11%
2023/11/02	1	9.46	3	9.44	9.49	-2	3,078	-0.06%
2023/11/01	1	9.43	0	0.00	9.47	1	3,054	0.03%
2023/10/31	0	0.00	4	9.46	9.19	-4	3,018	-0.13%
2023/10/30	4	9.54	0	0.00	9.62	4	2,960	0.14%
2023/10/27	1	9.22	0	0.00	9.20	1	2,890	0.03%
2023/10/26	0	0.00	6	9.15	9.01	-6	2,851	-0.21%
2023/10/24	0	0.00	5	9.28	9.14	-5	2,770	-0.18%
2023/10/23	22	9.42	0	0.00	9.25	22	2,716	0.81%
2023/10/20	12	9.07	0	0.00	9.10	12	2,622	0.46%
2023/10/18	0	0.00	6	8.34	8.36	-6	2,456	-0.24%
2023/10/17	6	8.84	8	8.72	8.72	-2	2,398	-0.08%
2023/10/16	7	8.82	0	0.00	9.13	7	2,302	0.30%
2023/09/08	0	0.00	1	7.64	7.92	-1	1,595	-0.06%
2023/09/06	10	7.98	10	7.97	7.93	0	1,552	0.00%
2023/09/04	1	8.20	0	0.00	8.03	1	1,539	0.06%
2023/09/01	0	0.00	17	7.81	8.09	-17	1,522	-1.12%
2023/08/31	7	7.60	0	0.00	7.64	7	1,446	0.48%
2023/08/30	10	7.75	0	0.00	7.63	10	1,441	0.69%
2023/08/25	0	0.00	5	7.46	7.80	-5	1,323	-0.38%
2023/08/23	5	7.42	0	0.00	7.54	5	1,207	0.41%
2023/08/21	2	7.59	0	0.00	7.65	2	1,102	0.18%
2023/08/17	0	0.00	3	6.31	6.35	-3	858	-0.35%
2023/08/10	3	6.89	8	6.87	6.95	-5	667	-0.75%
2023/08/09	5	6.15	1	6.18	6.34	4	482	0.83%
2023/07/27	0	0.00	2	5.12	5.24	-2	307	-0.65%
2023/07/18	6	5.23	2	5.30	5.17	4	304	1.31%
2023/07/13	1	5.31	0	0.00	5.30	1	301	0.33%
2023/06/09	0	0.00	1	5.81	5.75	-1	280	-0.36%
2023/06/08	1	5.90	0	0.00	5.81	1	275	0.36%
2022/12/09	0	0.00	30	5.00	5.12	-30	142	-21.10%
2022/09/14	2	5.00	0	0.00	5.08	2	245	0.81%
2022/07/11	0	0.00	5	4.99	4.98	-5	194	-2.56%
2022/06/13	2	5.39	0	0.00	5.30	2	257	0.78%
2022/05/20	10	5.23	0	0.00	5.24	10	276	3.62%
2022/05/13	0	0.00	1	5.17	5.14	-1	263	-0.38%
2022/05/05	0	0.00	30	5.51	5.52	-30	244	-12.25%
2022/04/28	0	0.00	6	5.50	5.54	-6	268	-2.23%
2022/04/11	2	5.98	0	0.00	5.83	2	346	0.58%
2022/04/06	30	5.89	0	0.00	5.88	30	437	6.86%
2022/01/18	0	0.00	2	6.39	6.34	-2	616	-0.32%
2022/01/11	1	6.40	0	0.00	6.40	1	594	0.17%
2021/12/30	15	6.53	0	0.00	6.71	15	484	3.10%
2021/12/22	8	6.19	0	0.00	6.18	8	403	1.98%
2021/12/21	2	6.18	0	0.00	6.18	2	399	0.50%
2021/12/15	0	0.00	4	6.15	6.20	-4	390	-1.03%
2021/12/13	20	6.19	0	0.00	6.19	20	391	5.11%
2021/11/18	0	0.00	2	6.30	6.13	-2	302	-0.66%
2021/11/04	3	5.65	0	0.00	5.65	3	201	1.49%
2021/09/15	1	5.88	0	0.00	5.89	1	322	0.31%
2021/09/06	1	5.80	0	0.00	5.80	1	333	0.30%
2021/09/01	0	0.00	3	5.76	5.84	-3	342	-0.88%
2021/08/02	1	5.94	0	0.00	6.00	1	573	0.17%
2021/06/21	0	0.00	2	6.01	6.03	-2	1,109	-0.18%
2021/06/10	1	6.14	0	0.00	6.05	1	1,092	0.09%
2021/06/02	2	6.20	0	0.00	6.20	2	1,068	0.19%
2021/06/01	1	6.60	0	0.00	6.52	1	1,043	0.10%
2021/05/19	0	0.00	1	5.41	5.50	-1	934	-0.11%
2021/05/14	0	0.00	2	5.51	5.57	-2	902	-0.22%
2021/05/12	4	5.75	0	0.00	5.71	4	883	0.45%
2021/05/11	0	0.00	1	6.22	6.00	-1	864	-0.12%
2021/05/10	1	6.17	1	6.17	6.15	0	848	0.00%
2021/05/07	1	6.14	0	0.00	6.08	1	838	0.12%
2021/05/06	0	0.00	10	6.18	6.16	-10	829	-1.21%
2021/04/27	0	0.00	3	6.80	6.79	-3	701	-0.43%
2021/04/26	0	0.00	26	6.95	6.94	-26	665	-3.90%
2021/04/23	16	6.49	2	6.47	6.55	14	592	2.36%
2021/04/22	23	6.61	0	0.00	6.55	23	562	4.09%
2021/04/21	2	6.25	0	0.00	6.28	2	471	0.42%
2021/04/20	3	6.20	2.3	6.24	6.25	0.7	398	0.19%
2021/04/19	2	5.69	0	0.00	5.69	2	244	0.82%
2020/12/30	0	0.00	8	5.28	5.30	-8	262	-3.05%
2020/11/10	4	5.17	0	0.00	5.12	4	261	1.53%
2020/11/05	0	0.00	23	5.23	5.32	-23	257	-8.92%
2020/10/19	4	5.33	0	0.00	5.35	4	299	1.34%
2020/10/15	5	5.31	0	0.00	5.31	5	345	1.45%
2020/09/25	0	0.00	2	5.27	5.21	-2	402	-0.50%
2020/09/17	2	5.27	5	5.25	5.28	-3	376	-0.80%
2020/09/16	3	5.24	0	0.00	5.23	3	382	0.78%
2020/09/04	3	5.17	3	5.17	5.20	0	411	0.00%
2020/08/31	5	5.20	0	0.00	5.19	5	429	1.16%
2020/08/26	0	0.00	0.6	5.11	5.18	-0.6	443	-0.13%
2020/08/17	5	5.20	0	0.00	5.26	5	429	1.16%
2020/08/06	3	5.25	0	0.00	5.28	3	393	0.76%
2020/08/05	4	5.28	0	0.00	5.27	4	390	1.02%
2020/08/03	2	5.22	0	0.00	5.24	2	397	0.50%
2020/07/30	4	5.28	0	0.00	5.27	4	395	1.01%
2020/07/28	0	0.00	4	5.20	5.16	-4	395	-1.01%
2020/07/23	2	5.68	0	0.00	5.67	2	374	0.53%
2020/07/13	4	5.13	0	0.00	5.12	4	271	1.47%
2020/06/03	0	0.00	0.1	4.81	4.85	-0.1	274	-0.03%
2019/05/15	0	0.00	38	6.10	6.11	-38	186	-20.41%
2019/04/24	0	0.00	1	6.26	6.23	-1	167	-0.60%
2018/05/23	10	6.40	51	6.39	6.26	-41	290	-14.12%
2018/05/22	10	6.21	0	0.00	6.22	10	250	3.99%
2018/05/21	5	6.21	0	0.00	6.22	5	247	2.02%
2018/05/18	11	6.21	0	0.00	6.21	11	241	4.55%
2018/05/17	10	6.21	0	0.00	6.20	10	239	4.18%
2018/05/16	5	6.16	0	0.00	6.20	5	235	2.13%