新建 (2516)-中國信託-高雄券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.90
漲跌
--
漲幅
0.00%
成交量
2,983張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	13.05	12.90	-1	2,523	-0.04%
2024/04/23	0	0.00	4	11.95	12.60	-4	2,433	-0.16%
2024/04/22	10	13.25	0	0.00	12.25	10	2,429	0.41%
2024/04/19	7	13.10	0	0.00	12.55	7	2,327	0.30%
2024/04/18	0	0.00	3	12.85	12.85	-3	2,261	-0.13%
2024/03/20	0	0.00	1	11.50	11.30	-1	2,776	-0.04%
2024/03/18	0	0.00	21	11.45	11.60	-21	3,143	-0.67%
2024/03/15	1	11.80	0	0.00	11.60	1	3,334	0.03%
2024/03/13	0	0.00	1.1	11.86	11.85	-1.1	3,535	-0.03%
2024/03/11	0	0.00	1	12.55	12.90	-1	3,543	-0.03%
2024/03/08	1	13.25	1	13.00	12.90	0	3,497	0.00%
2024/03/06	1.1	13.81	0	0.00	13.55	1.1	3,517	0.03%
2024/03/05	1	12.80	5	13.50	13.50	-4	3,432	-0.12%
2024/03/04	2	12.38	0	0.00	12.30	2	3,361	0.06%
2024/03/01	2	12.60	0	0.00	12.60	2	3,401	0.06%
2024/02/29	4	12.80	0	0.00	12.80	4	3,437	0.12%
2024/02/27	2	12.85	0	0.00	12.85	2	3,535	0.06%
2024/02/26	0	0.00	15	12.65	12.65	-15	3,717	-0.40%
2024/02/23	5	13.10	5	12.70	12.70	0	3,981	0.00%
2024/02/22	15	12.93	0	0.00	12.95	15	4,212	0.36%
2024/02/20	2	12.50	0	0.00	12.50	2	4,468	0.04%
2024/02/19	0	0.00	1	12.20	12.50	-1	4,586	-0.02%
2024/02/16	1	12.35	0	0.00	12.35	1	4,775	0.02%
2024/02/15	0	0.00	10	12.00	12.10	-10	4,775	-0.21%
2024/02/05	0	0.00	3	11.80	12.00	-3	4,795	-0.06%
2024/02/02	0	0.00	4.2	11.99	11.95	-4.2	4,810	-0.09%
2024/01/25	0	0.00	6	11.68	11.60	-6	4,906	-0.12%
2024/01/24	1	12.00	0	0.00	11.90	1	4,917	0.02%
2024/01/23	10	12.00	6	12.00	12.00	4	4,964	0.08%
2024/01/19	0	0.00	10	12.15	11.95	-10	5,030	-0.20%
2024/01/18	0	0.00	1	12.25	12.15	-1	5,034	-0.02%
2024/01/17	0	0.00	3	12.40	12.25	-3	5,059	-0.06%
2024/01/12	0	0.00	2	12.80	12.65	-2	5,211	-0.04%
2024/01/02	1	13.85	0	0.00	14.20	1	5,461	0.02%
2023/12/29	2	14.23	1	13.95	14.10	1	5,419	0.02%
2023/12/28	2	13.60	0	0.00	13.65	2	5,351	0.04%
2023/12/27	0	0.00	1	13.50	13.60	-1	5,343	-0.02%
2023/12/26	1	13.45	0	0.00	13.35	1	5,349	0.02%
2023/12/25	1	13.65	8	13.32	13.30	-7	5,331	-0.13%
2023/12/22	1	13.95	0	0.00	13.80	1	5,302	0.02%
2023/12/21	11	14.15	0.5	14.00	13.90	10.5	5,281	0.20%
2023/12/20	4	14.46	0	0.00	14.35	4	5,227	0.08%
2023/12/19	4	14.30	7	14.53	14.70	-3	5,134	-0.06%
2023/12/18	1	13.60	6	13.60	13.65	-5	4,981	-0.10%
2023/12/15	12	13.85	2	13.84	13.25	10	4,939	0.20%
2023/12/14	1	14.10	8	14.72	14.05	-7	4,824	-0.15%
2023/12/13	19	14.26	14	13.84	14.75	5	4,680	0.11%
2023/12/12	16	13.06	4	13.08	13.75	12	4,479	0.27%
2023/12/11	1	12.85	13	12.59	13.00	-12	4,283	-0.28%
2023/12/08	1	11.75	30	11.40	11.85	-29	4,115	-0.70%
2023/12/07	10	11.75	0	0.00	11.55	10	4,091	0.25%
2023/12/05	0	0.00	6	11.90	11.70	-6	4,040	-0.15%
2023/12/04	1.4	12.21	0	0.00	12.00	1.4	3,994	0.04%
2023/12/01	1	12.35	5	12.35	12.35	-4	3,940	-0.10%
2023/11/27	0.1	12.20	0	0.00	12.20	0.1	3,877	0.00%
2023/11/24	30	12.67	0	0.00	12.65	30	3,830	0.78%
2023/11/22	5	13.63	4	13.41	14.05	1	3,597	0.03%
2023/11/21	3	12.80	8	12.34	13.00	-5	3,395	-0.15%
2023/11/20	4	11.48	20	11.81	11.85	-16	3,167	-0.51%
2023/11/17	42	10.27	0	0.00	10.80	42	3,013	1.39%
2023/11/16	62	10.16	10	10.00	9.93	52	2,924	1.78%
2023/11/15	9	9.98	6	10.10	10.05	3	2,908	0.10%
2023/11/14	1	9.22	0	0.00	9.22	1	2,792	0.04%
2023/11/10	0	0.00	1	9.04	8.91	-1	2,767	-0.04%
2023/11/09	1	9.07	0	0.00	9.14	1	2,759	0.04%
2023/11/07	0	0.00	3	9.38	9.31	-3	2,838	-0.11%
2023/11/06	1	9.24	1	9.17	9.14	0	2,985	0.00%
2023/11/03	0	0.00	1	9.33	9.22	-1	3,063	-0.03%
2023/11/02	0	0.00	1	9.48	9.49	-1	3,078	-0.03%
2023/11/01	2	9.33	7	9.40	9.47	-5	3,054	-0.16%
2023/10/31	0	0.00	4	9.17	9.19	-4	3,018	-0.13%
2023/10/30	7	9.55	12	9.28	9.62	-5	2,960	-0.17%
2023/10/26	2	9.12	2	9.18	9.01	0	2,851	0.00%
2023/10/25	1	9.10	0	0.00	9.16	1	2,818	0.04%
2023/10/24	1	9.13	1	9.15	9.14	0	2,770	0.00%
2023/10/23	14	9.40	3	9.46	9.25	11	2,716	0.40%
2023/10/20	9	9.08	1	8.84	9.10	8	2,622	0.31%
2023/10/19	1	8.69	0	0.00	8.70	1	2,503	0.04%
2023/10/18	1	8.60	0	0.00	8.36	1	2,456	0.04%
2023/10/17	2	8.75	4	8.72	8.72	-2	2,398	-0.08%
2023/10/16	8	8.83	0	0.00	9.13	8	2,302	0.35%
2023/10/13	4	8.49	0	0.00	8.53	4	2,168	0.18%
2023/10/06	0	0.00	28	7.11	7.14	-28	1,953	-1.43%
2023/09/28	0	0.00	1	7.36	7.20	-1	1,880	-0.05%
2023/09/27	1	7.19	0	0.00	7.05	1	1,856	0.05%
2023/09/21	0	0.00	1	7.55	7.50	-1	1,764	-0.06%
2023/09/18	0	0.00	1.2	7.47	7.35	-1.2	1,733	-0.07%
2023/09/14	0	0.00	3	7.90	7.85	-3	1,681	-0.18%
2023/09/13	0	0.00	0.2	7.95	7.80	-0.2	1,675	-0.01%
2023/09/12	0	0.00	4	7.94	7.83	-4	1,659	-0.24%
2023/09/11	1	8.00	3	7.96	7.96	-2	1,612	-0.12%
2023/09/08	19	7.92	0	0.00	7.92	19	1,595	1.19%
2023/09/07	8	7.84	0	0.00	7.77	8	1,571	0.51%
2023/09/05	0	0.00	2	7.95	7.95	-2	1,545	-0.13%
2023/09/04	4	8.13	0	0.00	8.03	4	1,539	0.26%
2023/08/30	0	0.00	15	7.56	7.63	-15	1,441	-1.04%
2023/08/28	4	7.89	2	7.80	7.96	2	1,363	0.15%
2023/08/25	2	7.78	4	7.80	7.80	-2	1,323	-0.15%
2023/08/24	19	7.42	0	0.00	7.28	19	1,245	1.53%
2023/08/21	15.2	6.99	8	6.87	7.65	7.2	1,102	0.65%
2023/08/18	6	6.98	14	6.97	6.98	-8	968	-0.83%
2023/08/17	0	0.00	1	6.35	6.35	-1	858	-0.12%
2023/08/16	0	0.00	1	6.53	6.53	-1	836	-0.12%
2023/08/15	0	0.00	4	6.72	6.76	-4	810	-0.49%
2023/08/11	1	6.66	11	7.04	6.79	-10	757	-1.32%
2023/08/10	30	6.92	0	0.00	6.95	30	667	4.50%
2023/07/05	0	0.00	2	5.34	5.33	-2	294	-0.68%
2023/06/15	2	5.39	0	0.00	5.40	2	279	0.72%
2023/06/13	2	5.43	0	0.00	5.46	2	272	0.73%
2023/06/12	2	5.49	0	0.00	5.53	2	269	0.74%
2023/06/07	2	5.76	0	0.00	5.75	2	263	0.76%
2023/06/01	0	0.00	0	5.37	5.37	0	235	-0.02%
2023/04/17	0	0.00	2	5.04	5.04	-2	192	-1.04%
2023/04/06	21	4.90	0	0.00	4.90	21	174	12.07%
2023/03/01	0	0.00	2	5.09	5.12	-2	152	-1.31%
2023/02/24	2	5.11	0	0.00	5.11	2	154	1.30%
2023/02/02	0	0.00	1	5.04	5.02	-1	158	-0.63%
2022/10/06	0	0.00	4	4.81	4.85	-4	233	-1.71%
2022/08/29	0	0.00	2	4.92	4.97	-2	225	-0.89%
2022/08/26	2	5.09	0	0.00	5.05	2	219	0.91%
2022/08/24	0	0.00	10	4.76	4.77	-10	178	-5.60%
2022/08/17	1	4.75	1	4.74	4.74	0	175	0.00%
2022/08/16	0	0.00	2	4.75	4.77	-2	173	-1.15%
2022/08/15	0	0.00	5	4.75	4.80	-5	169	-2.95%
2022/08/11	2	4.85	0	0.00	4.86	2	158	1.26%
2022/08/03	1	4.84	0	0.00	4.85	1	177	0.56%
2022/07/01	0	0.00	2	5.01	4.97	-2	222	-0.90%
2022/06/20	0	0.00	1	5.31	5.31	-1	252	-0.40%
2022/06/06	0	0.00	0	5.36	5.34	0	259	0.00%
2022/04/26	0	0.00	0.2	5.60	5.64	-0.2	268	-0.07%
2022/02/10	0	0.00	7	6.20	6.20	-7	638	-1.10%
2022/02/08	5	6.08	0	0.00	6.13	5	641	0.78%
2022/01/10	1	6.54	0	0.00	6.48	1	586	0.17%
2022/01/03	0	0.00	8	6.85	6.80	-8	522	-1.53%
2021/12/30	5.2	6.70	0	0.00	6.71	5.2	484	1.07%
2021/12/16	0	0.00	10	6.20	6.16	-10	392	-2.55%
2021/12/10	1	6.18	0	0.00	6.15	1	384	0.26%
2021/12/09	0	0.00	2	6.10	6.14	-2	373	-0.54%
2021/11/23	0	0.00	2	6.11	6.10	-2	333	-0.60%
2021/11/18	2	6.22	0	0.00	6.13	2	302	0.66%
2021/11/17	0	0.00	0.1	6.42	6.15	-0.1	260	-0.02%
2021/10/12	0	0.00	5	5.64	5.73	-5	233	-2.14%
2021/08/20	0	0.00	2	5.62	5.61	-2	481	-0.42%
2021/08/11	5	5.94	0	0.00	5.90	5	482	1.04%
2021/07/19	0	0.00	2	6.09	6.17	-2	838	-0.24%
2021/07/14	1	6.06	1	6.04	6.04	0	1,158	0.00%
2021/07/07	2	6.20	0	0.00	6.20	2	1,189	0.17%
2021/07/06	0	0.00	2	6.21	6.20	-2	1,190	-0.17%
2021/07/02	1	6.29	0	0.00	6.21	1	1,190	0.08%
2021/06/30	2	6.37	0	0.00	6.30	2	1,174	0.17%
2021/06/28	1	6.45	0	0.00	6.42	1	1,155	0.09%
2021/06/24	0	0.00	1	6.16	6.17	-1	1,127	-0.09%
2021/06/09	1	6.12	0	0.00	6.05	1	1,090	0.09%
2021/06/04	5	6.28	11	6.19	6.12	-6	1,084	-0.55%
2021/06/03	0	0.00	0	6.23	6.28	0	1,077	0.00%
2021/06/01	1	6.80	1	6.50	6.52	0	1,043	0.00%
2021/05/28	1	5.63	18	5.58	5.64	-17	961	-1.77%
2021/05/24	0	0.00	6	5.54	5.55	-6	948	-0.63%
2021/05/21	2	5.36	0	0.00	5.60	2	949	0.21%
2021/05/18	0	0.00	1	5.16	5.40	-1	933	-0.11%
2021/05/17	1	5.05	0	0.00	5.02	1	921	0.11%
2021/05/14	2	5.54	0	0.00	5.57	2	902	0.22%
2021/05/07	5	6.16	0	0.00	6.08	5	838	0.60%
2021/05/05	0	0.00	1	6.20	6.17	-1	815	-0.12%
2021/05/04	1	5.90	15	5.81	5.83	-14	796	-1.76%
2021/05/03	7	6.29	35	6.50	6.28	-28	771	-3.63%
2021/04/29	0	0.00	10	6.58	6.59	-10	744	-1.34%
2021/04/28	5	6.90	2	6.69	6.70	3	719	0.42%
2021/04/27	2	6.78	2	6.78	6.79	0	701	0.00%
2021/04/26	27	6.90	27	7.09	6.94	0	665	0.00%
2021/04/23	0	0.00	1	6.50	6.55	-1	592	-0.17%
2021/04/22	31	6.66	6	6.77	6.55	25	562	4.44%
2021/04/21	10	6.26	13	6.19	6.28	-3	471	-0.64%
2021/04/20	66	6.24	19	6.23	6.25	47	398	11.80%
2021/04/19	10	5.69	0	0.00	5.69	10	244	4.08%
2021/04/15	0	0.00	11	5.16	5.15	-11	206	-5.32%
2021/04/14	0	5.11	0	0.00	5.12	0	201	0.00%
2021/04/01	0	0.00	0	4.70	4.98	0	211	0.00%
2021/02/22	0	0.00	5	4.92	4.98	-5	263	-1.89%
2021/02/18	10	4.85	0	0.00	4.96	10	264	3.78%
2021/01/28	20	4.84	0	0.00	4.82	20	306	6.52%
2021/01/07	0	0.00	0.1	5.20	5.26	-0.1	280	-0.04%
2020/12/15	5	5.26	0	0.00	5.23	5	276	1.81%
2020/11/27	0	0.00	1	5.22	5.27	-1	257	-0.39%
2020/11/18	0.9	5.00	0	0.00	5.07	0.9	247	0.37%
2020/11/17	0	5.04	0	0.00	5.01	0	249	0.01%
2020/10/22	0	0.00	1	5.35	5.37	-1	258	-0.39%
2020/10/16	1	5.36	0	0.00	5.31	1	341	0.29%
2020/09/24	0	0.00	1	5.40	5.35	-1	399	-0.25%
2020/09/23	1	5.30	0	0.00	5.52	1	387	0.26%
2020/09/17	0.1	5.23	0	0.00	5.28	0.1	376	0.03%
2020/09/16	0	0.00	1	5.26	5.23	-1	382	-0.26%
2020/09/10	1	5.25	0	0.00	5.26	1	394	0.25%
2020/08/03	0	0.00	10	5.27	5.24	-10	397	-2.52%
2020/06/30	0	0.00	1	5.03	5.00	-1	256	-0.39%
2020/06/16	0	0.00	1	5.20	5.15	-1	252	-0.40%
2020/06/10	1	4.96	0	0.00	5.00	1	280	0.36%
2020/04/08	0	0.00	1	4.36	4.38	-1	223	-0.45%
2020/04/01	1	4.21	0	0.00	4.15	1	225	0.44%
2020/03/27	0	0.00	4	3.81	3.83	-4	225	-1.77%
2020/03/26	6	3.65	0	0.00	3.69	6	222	2.69%
2019/12/12	0	0.00	2.4	6.01	6.02	-2.4	98	-2.39%
2019/08/07	10	5.85	0	0.00	5.80	10	95	10.47%
2019/07/02	0	0.00	5	6.03	6.04	-5	135	-3.69%
2018/11/22	1	6.37	0	0.00	6.38	1	228	0.44%
2018/11/08	3	6.22	0	0.00	6.32	3	212	1.41%
2018/10/22	0	6.14	0	0.00	6.14	0	177	0.00%
2018/08/03	0	0.00	30	6.26	6.31	-30	360	-8.33%
2018/07/31	0	0.00	2	6.37	6.40	-2	355	-0.56%
2018/03/19	10	6.70	0	0.00	6.70	10	337	2.96%
2018/03/09	0	0.00	1	6.73	6.68	-1	356	-0.28%
2018/03/08	1	6.81	0	0.00	6.73	1	356	0.28%
2018/01/22	0.4	7.10	0	0.00	7.13	0.4	456	0.08%
2018/01/08	10	7.15	0	0.00	7.18	10	513	1.95%