新建 (2516)-光和-溪湖券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.05
漲跌
▼0.55
漲幅
-4.37%
成交量
5,299張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	20	11.90	0	0.00	12.05	20	2,621	0.76%
2024/05/06	3	12.45	0	0.00	12.60	3	2,543	0.12%
2024/05/03	1	13.05	12	13.08	12.90	-11	2,523	-0.44%
2024/05/02	0	0.00	3	12.95	12.90	-3	2,504	-0.12%
2024/04/30	3	12.50	0	0.00	12.45	3	2,484	0.12%
2024/04/29	0	0.00	12	13.00	12.95	-12	2,465	-0.49%
2024/04/26	0	0.00	1	12.40	12.40	-1	2,429	-0.04%
2024/04/25	1	12.50	0	0.00	12.50	1	2,423	0.04%
2024/04/22	2	12.45	0	0.00	12.25	2	2,429	0.08%
2024/04/18	0	0.00	1	12.85	12.85	-1	2,261	-0.04%
2024/04/15	2	12.80	0	0.00	12.40	2	2,268	0.09%
2024/04/12	0	0.00	1	12.60	12.80	-1	2,270	-0.04%
2024/04/10	0	0.00	8	13.08	12.80	-8	2,255	-0.35%
2024/04/08	0	0.00	10	12.80	12.90	-10	2,257	-0.44%
2024/04/02	0	0.00	1	12.25	12.25	-1	2,254	-0.04%
2024/03/28	1	11.85	0	0.00	11.85	1	2,303	0.04%
2024/03/27	10	12.20	2	12.20	12.20	8	2,346	0.34%
2024/03/21	0	0.00	5	11.52	11.70	-5	2,663	-0.19%
2024/03/19	0	0.00	7	11.80	11.50	-7	2,938	-0.24%
2024/03/18	0	0.00	15	11.45	11.60	-15	3,143	-0.48%
2024/03/15	7	11.73	0	0.00	11.60	7	3,334	0.21%
2024/03/14	0	0.00	4	12.00	12.00	-4	3,492	-0.11%
2024/03/13	14	12.15	0	0.00	11.85	14	3,535	0.40%
2024/03/12	0	0.00	5	13.05	12.50	-5	3,529	-0.14%
2024/03/11	19	11.89	17	12.47	12.90	2	3,543	0.06%
2024/03/08	10	13.02	15	13.28	12.90	-5	3,497	-0.14%
2024/03/07	20	13.21	8	13.52	13.25	12	3,526	0.34%
2024/03/06	15	13.82	5	13.95	13.55	10	3,517	0.28%
2024/03/05	0	0.00	29	12.86	13.50	-29	3,432	-0.84%
2024/03/04	14	12.45	0	0.00	12.30	14	3,361	0.42%
2024/03/01	16	12.53	11	12.70	12.60	5	3,401	0.15%
2024/02/29	5	12.80	5	12.95	12.80	0	3,437	0.00%
2024/02/27	2	12.60	13	12.88	12.85	-11	3,535	-0.31%
2024/02/26	6	12.63	6	12.83	12.65	0	3,717	0.00%
2024/02/23	14	12.73	0	0.00	12.70	14	3,981	0.35%
2024/02/22	5	12.85	43	12.86	12.95	-38	4,212	-0.90%
2024/02/21	3	12.60	6	12.75	12.60	-3	4,349	-0.07%
2024/02/20	9	12.37	6	12.47	12.50	3	4,468	0.07%
2024/02/19	3	12.20	8	12.39	12.50	-5	4,586	-0.11%
2024/02/16	5	12.20	6	12.42	12.35	-1	4,775	-0.02%
2024/02/15	12	11.70	4	11.90	12.10	8	4,775	0.17%
2024/02/05	10	11.85	0	0.00	12.00	10	4,795	0.21%
2024/02/02	0	0.00	5	12.09	11.95	-5	4,810	-0.10%
2024/02/01	16	11.68	6	11.93	11.70	10	4,788	0.21%
2024/01/31	1	11.60	0	0.00	11.70	1	4,806	0.02%
2024/01/30	3	11.70	0	0.00	11.70	3	4,836	0.06%
2024/01/26	0	0.00	5	11.85	11.80	-5	4,891	-0.10%
2024/01/25	7	11.68	5	11.70	11.60	2	4,906	0.04%
2024/01/22	5	11.97	5	12.15	12.00	0	5,015	0.00%
2024/01/19	2	12.05	3	12.20	11.95	-1	5,030	-0.02%
2024/01/18	3	12.13	0	0.00	12.15	3	5,034	0.06%
2024/01/17	5	12.26	5	12.40	12.25	0	5,059	0.00%
2024/01/16	8	12.56	0	0.00	12.50	8	5,072	0.16%
2024/01/15	2	12.55	2	12.80	12.80	0	5,115	0.00%
2024/01/12	10	12.70	0	0.00	12.65	10	5,211	0.19%
2024/01/11	2	12.70	2	12.85	12.85	0	5,229	0.00%
2024/01/10	0	0.00	1	12.95	12.70	-1	5,249	-0.02%
2024/01/09	17	13.51	0	0.00	13.30	17	5,269	0.32%
2024/01/08	2	13.85	0	0.00	13.80	2	5,355	0.04%
2024/01/05	0	0.00	1	14.00	13.90	-1	5,409	-0.02%
2024/01/04	3	13.70	0	0.00	13.65	3	5,435	0.06%
2024/01/02	10	13.98	9	14.16	14.20	1	5,461	0.02%
2023/12/29	5	14.05	29	14.06	14.10	-24	5,419	-0.44%
2023/12/28	8	13.53	5	13.65	13.65	3	5,351	0.06%
2023/12/27	0	0.00	8	13.65	13.60	-8	5,343	-0.15%
2023/12/26	3	13.50	9	13.55	13.35	-6	5,349	-0.11%
2023/12/25	13	13.39	4	13.30	13.30	9	5,331	0.17%
2023/12/22	3	13.60	3	13.80	13.80	0	5,302	0.00%
2023/12/21	5	14.10	9	14.27	13.90	-4	5,281	-0.08%
2023/12/20	17	14.29	0	0.00	14.35	17	5,227	0.33%
2023/12/19	6	13.88	22	14.33	14.70	-16	5,134	-0.31%
2023/12/18	6	13.58	13	13.65	13.65	-7	4,981	-0.14%
2023/12/15	25	13.69	5	14.25	13.25	20	4,939	0.40%
2023/12/14	21	14.20	12	14.73	14.05	9	4,824	0.19%
2023/12/13	7	14.71	26	14.55	14.75	-19	4,680	-0.41%
2023/12/12	20	12.77	12	13.01	13.75	8	4,479	0.18%
2023/12/11	14	12.41	25	12.64	13.00	-11	4,283	-0.26%
2023/12/08	4	11.35	21	11.66	11.85	-17	4,115	-0.41%
2023/12/07	12	11.62	3	12.00	11.55	9	4,091	0.22%
2023/12/06	11	11.65	11	11.91	11.75	0	4,063	0.00%
2023/12/05	3	11.65	0	0.00	11.70	3	4,040	0.07%
2023/12/04	10	12.05	10	12.05	12.00	0	3,994	0.00%
2023/12/01	11	12.33	3	12.55	12.35	8	3,940	0.20%
2023/11/30	5	12.37	11	12.42	12.25	-6	3,922	-0.15%
2023/11/29	2	12.25	5	12.40	12.30	-3	3,905	-0.08%
2023/11/28	15	12.43	15.2	12.58	12.55	-0.2	3,929	0.00%
2023/11/27	9	12.24	4	12.20	12.20	5	3,877	0.13%
2023/11/24	5	12.05	10	12.69	12.65	-5	3,830	-0.13%
2023/11/22	26	13.31	21	13.68	14.05	5	3,597	0.14%
2023/11/21	18	12.37	3	12.35	13.00	15	3,395	0.44%
2023/11/20	0	11.80	24	11.85	11.85	-24	3,167	-0.76%
2023/11/17	12	9.74	30	10.23	10.80	-18	3,013	-0.60%
2023/11/16	25.1	9.89	8	10.02	9.93	17.1	2,924	0.58%
2023/11/15	3.1	10.00	26	9.81	10.05	-23	2,908	-0.79%
2023/11/14	0	0.00	14	9.14	9.22	-14	2,792	-0.50%
2023/11/13	5	8.70	5	8.82	8.91	0	2,777	0.00%
2023/11/10	5	8.97	6	9.04	8.91	-1	2,767	-0.04%
2023/11/08	4	9.15	0	0.00	9.11	4	2,776	0.14%
2023/11/07	6	9.33	10	9.43	9.31	-4	2,838	-0.14%
2023/11/06	10	9.16	0	0.00	9.14	10	2,985	0.33%
2023/11/03	19	9.38	0	0.00	9.22	19	3,063	0.62%
2023/11/02	1	9.41	0	0.00	9.49	1	3,078	0.03%
2023/11/01	2	9.19	29	9.42	9.47	-27	3,054	-0.88%
2023/10/31	28	9.44	10	9.45	9.19	18	3,018	0.60%
2023/10/30	6	9.22	22	9.48	9.62	-16	2,960	-0.54%
2023/10/27	5	9.14	22	9.20	9.20	-17	2,890	-0.59%
2023/10/26	32	9.04	5	9.32	9.01	27	2,851	0.95%
2023/10/25	12	9.08	1	9.15	9.16	11	2,818	0.39%
2023/10/24	22	9.13	6	9.32	9.14	16	2,770	0.58%
2023/10/23	9	9.39	11	9.41	9.25	-2	2,716	-0.07%
2023/10/20	16	8.91	15	8.99	9.10	1	2,622	0.04%
2023/10/19	10	8.47	39	8.61	8.70	-29	2,503	-1.16%
2023/10/18	39	8.46	5	8.51	8.36	34	2,456	1.38%
2023/10/17	12	8.75	7.1	8.88	8.72	4.9	2,398	0.20%
2023/10/16	15.1	8.80	0	0.00	9.13	15.1	2,302	0.66%
2023/10/13	0	0.00	28	8.04	8.53	-28	2,168	-1.29%
2023/10/12	6	7.74	0	0.00	7.80	6	2,089	0.29%
2023/10/11	0	0.00	24	7.56	7.85	-24	2,040	-1.18%
2023/10/06	5	7.10	5	7.18	7.14	0	1,953	0.00%
2023/10/05	3	7.02	0	0.00	7.10	3	1,943	0.15%
2023/10/04	1	7.03	0	0.00	7.04	1	1,937	0.05%
2023/10/03	3	7.17	2	7.33	7.10	1	1,926	0.05%
2023/10/02	2	7.08	0	0.00	7.13	2	1,906	0.10%
2023/09/28	9	7.22	17	7.38	7.20	-8	1,880	-0.43%
2023/09/27	8	7.02	4	7.09	7.05	4	1,856	0.22%
2023/09/26	8	7.30	0	0.00	7.20	8	1,822	0.44%
2023/09/22	3	7.51	1	7.55	7.46	2	1,768	0.11%
2023/09/20	5	7.53	5	7.44	7.63	0	1,754	0.00%
2023/09/19	1	7.32	0	0.00	7.39	1	1,740	0.06%
2023/09/18	4	7.36	0	0.00	7.35	4	1,733	0.23%
2023/09/15	2	7.65	0	0.00	7.61	2	1,705	0.12%
2023/09/14	2	7.82	0	0.00	7.85	2	1,681	0.12%
2023/09/13	5	7.83	9	7.90	7.80	-4	1,675	-0.24%
2023/09/12	10	7.76	5	7.98	7.83	5	1,659	0.30%
2023/09/11	0	0.00	6	7.99	7.96	-6	1,612	-0.37%
2023/09/08	2	7.57	6	7.92	7.92	-4	1,595	-0.25%
2023/09/07	6	7.82	5	7.90	7.77	1	1,571	0.06%
2023/09/06	0	0.00	5	7.99	7.93	-5	1,552	-0.32%
2023/09/05	5	7.88	0	0.00	7.95	5	1,545	0.32%
2023/09/04	5	8.08	0	0.00	8.03	5	1,539	0.32%
2023/09/01	0	0.00	10	7.85	8.09	-10	1,522	-0.66%
2023/08/30	1	7.67	0	0.00	7.63	1	1,441	0.07%
2023/08/29	5	7.72	0	0.00	7.62	5	1,418	0.35%
2023/08/28	5	7.72	5	7.93	7.96	0	1,363	0.00%
2023/08/25	19	7.51	17	7.56	7.80	2	1,323	0.15%
2023/08/24	15	7.37	0.2	7.33	7.28	14.8	1,245	1.19%
2023/08/23	12	7.36	10.1	7.57	7.54	1.9	1,207	0.16%
2023/08/22	22	7.47	2	7.51	7.43	20	1,163	1.72%
2023/08/21	9	7.37	0	0.00	7.65	9	1,102	0.82%
2023/08/18	0	0.00	11.3	6.84	6.98	-11.3	968	-1.16%
2023/08/17	7.1	6.36	0	0.00	6.35	7.1	858	0.83%
2023/08/16	6.1	6.58	0	0.00	6.53	6.1	836	0.72%
2023/08/11	1.1	6.69	0	0.00	6.79	1.1	757	0.15%
2023/08/10	2.3	6.90	1	6.66	6.95	1.3	667	0.19%
2023/08/09	1	6.34	4	6.30	6.34	-3	482	-0.62%
2023/08/08	0	0.00	4	5.75	5.77	-4	369	-1.08%
2023/08/04	1	5.22	1	5.38	5.32	0	319	0.00%
2023/07/31	0	0.00	1	5.23	5.17	-1	305	-0.33%
2023/07/26	1	5.07	0	0.00	5.10	1	308	0.32%
2023/07/12	0	0.00	1	5.49	5.33	-1	301	-0.33%
2023/06/19	1	5.43	0	0.00	5.39	1	288	0.35%
2023/06/12	2	5.60	0	0.00	5.53	2	269	0.74%
2023/06/09	3	5.75	0	0.00	5.75	3	280	1.07%
2023/06/08	2	5.92	0	0.00	5.81	2	275	0.73%
2023/05/31	1	5.32	0	0.00	5.34	1	231	0.43%
2023/05/30	0	0.00	1	5.34	5.33	-1	224	-0.45%
2023/05/18	0	0.00	0.1	5.09	5.09	-0.1	196	-0.05%
2023/03/09	0	0.00	0.3	5.16	5.14	-0.3	147	-0.18%
2023/02/02	1	5.02	0	0.00	5.02	1	158	0.63%
2022/12/05	0	0.00	2	5.12	5.05	-2	138	-1.44%
2022/09/05	0	0.00	1	4.98	4.95	-1	238	-0.42%
2022/08/01	0	0.00	0	4.99	5.03	0	166	0.00%
2022/06/07	0	0.00	1	5.39	5.40	-1	260	-0.38%
2022/06/06	0	0.00	1	5.35	5.34	-1	259	-0.39%
2022/05/05	0	0.00	11	5.56	5.52	-11	244	-4.49%
2022/04/18	2	5.77	0	0.00	5.74	2	287	0.69%
2022/04/12	1	5.81	0	0.00	5.83	1	334	0.30%
2022/04/07	0	0.00	4	5.86	5.85	-4	427	-0.93%
2022/04/01	1	5.83	0	0.00	5.87	1	431	0.23%
2022/03/31	4	5.87	0	0.00	5.88	4	433	0.92%
2022/03/18	0	0.00	2	5.84	5.82	-2	441	-0.45%
2022/03/16	2	5.71	0	0.00	5.78	2	464	0.43%
2022/03/03	0	0.00	2	6.00	5.99	-2	489	-0.41%
2021/12/28	1	6.19	0	0.00	6.18	1	411	0.24%
2021/12/10	0	0.00	10	6.20	6.15	-10	384	-2.60%
2021/11/19	0	0.00	141	6.04	6.05	-141	312	-45.19%	大賣/鉅額交易
2021/11/18	2	6.19	863	6.11	6.13	-861	302	-284.99%	大賣/鉅額交易
2021/11/17	49	6.07	100	6.10	6.15	-51	260	-19.54%
2021/11/16	5	5.88	158	5.87	5.84	-153	218	-70.08%	大賣/鉅額交易
2021/11/15	1	5.80	17	5.78	5.80	-16	206	-7.76%
2021/11/11	5	5.65	41	5.63	5.61	-36	197	-18.27%
2021/11/10	2	5.64	100	5.62	5.64	-98	206	-47.40%
2021/10/15	68	5.81	0	0.00	5.80	68	226	30.01%
2021/10/14	21	5.77	0	0.00	5.80	21	231	9.06%
2021/10/13	112	5.78	38	5.70	5.80	74	235	31.44%	大買/
2021/10/12	67	5.69	0	0.00	5.73	67	233	28.66%
2021/10/08	71	5.72	0	0.00	5.76	71	234	30.26%
2021/09/30	36	5.93	0	0.00	5.94	36	256	14.01%
2021/09/24	46	5.95	0	0.00	5.98	46	280	16.39%
2021/09/23	124	5.89	0	0.00	5.94	124	291	42.58%	大買/鉅額交易
2021/09/22	91	5.86	0	0.00	5.90	91	299	30.39%
2021/09/17	138	5.87	0	0.00	5.97	138	313	44.06%	大買/鉅額交易
2021/09/16	35	5.89	0	0.00	5.86	35	315	11.09%
2021/09/15	12	5.89	6	5.90	5.89	6	322	1.86%
2021/09/14	67	5.89	6	5.89	5.88	61	321	19.00%
2021/09/13	20	5.78	0	0.00	5.89	20	320	6.24%
2021/09/10	56	5.73	0	0.00	5.79	56	325	17.19%
2021/09/09	47	5.69	0	0.00	5.69	47	325	14.42%
2021/09/08	41	5.70	0	0.00	5.71	41	327	12.52%
2021/08/26	10	5.64	10	5.64	5.66	0	360	0.00%
2021/08/19	50	5.71	5	5.71	5.65	45	482	9.33%
2021/08/17	40	5.74	0	0.00	5.74	40	483	8.27%
2021/08/16	105	5.65	0	0.00	5.77	105	484	21.67%	大買/鉅額交易
2021/08/13	90	5.81	0	0.00	5.75	90	476	18.90%
2021/08/10	20	5.93	0	0.00	5.93	20	494	4.05%
2021/08/02	20	5.91	0	0.00	6.00	20	573	3.49%
2021/07/29	15	5.96	0	0.00	6.00	15	593	2.53%
2021/07/20	0	0.00	6	6.16	6.12	-6	798	-0.75%
2021/07/19	6	6.15	0	0.00	6.17	6	838	0.72%
2021/07/15	1	6.07	0	0.00	6.07	1	1,002	0.10%
2021/07/13	10	6.12	0	0.00	6.12	10	1,197	0.84%
2021/07/08	0	0.00	8	6.24	6.24	-8	1,190	-0.67%
2021/07/07	0	0.00	2	6.18	6.20	-2	1,189	-0.17%
2021/07/06	2	6.23	0	0.00	6.20	2	1,190	0.17%
2021/07/02	0	0.00	22	6.25	6.21	-22	1,190	-1.85%
2021/07/01	28	6.36	0	0.00	6.30	28	1,185	2.36%
2021/06/23	2	6.11	1	6.09	6.10	1	1,117	0.09%
2021/06/09	1	6.10	0	0.00	6.05	1	1,090	0.09%
2021/06/02	0	0.00	137	6.18	6.20	-137	1,068	-12.82%	大賣/鉅額交易
2021/06/01	3	6.53	27	6.41	6.52	-24	1,043	-2.30%
2021/05/31	140	6.02	10	6.15	6.20	130	982	13.24%	大買/鉅額交易
2021/05/28	31	5.59	0	0.00	5.64	31	961	3.23%
2021/05/04	0	0.00	2	6.07	5.83	-2	796	-0.25%
2021/04/29	0.3	6.49	2	6.65	6.59	-1.7	744	-0.22%
2021/04/27	11	6.77	2	6.85	6.79	9	701	1.28%
2021/04/26	3	7.02	4	6.92	6.94	-1	665	-0.15%
2021/04/23	2	6.58	19	6.51	6.55	-17	592	-2.87%
2021/04/22	13	6.59	40	6.43	6.55	-27	562	-4.80%
2021/04/21	22	6.28	3	6.28	6.28	19	471	4.03%
2021/04/20	37	6.10	0	0.00	6.25	37	398	9.29%
2021/04/19	0	0.00	5	5.19	5.69	-5	244	-2.04%
2021/04/14	0	0.00	5	5.12	5.12	-5	201	-2.49%
2021/04/13	0	0.00	10	5.12	5.11	-10	202	-4.94%
2021/04/08	10	5.03	0	0.00	5.04	10	211	4.72%
2021/03/30	5	4.98	0	0.00	4.99	5	214	2.33%
2021/03/29	5	5.00	0	0.00	4.99	5	221	2.25%
2021/02/26	0	0.00	20	4.98	5.00	-20	271	-7.36%
2021/02/25	20	5.03	0	0.00	5.05	20	268	7.46%
2021/01/14	0	0.00	10	5.10	5.10	-10	293	-3.41%
2021/01/07	10	5.26	0	0.00	5.26	10	280	3.57%
2020/10/28	0	0.00	0.6	5.10	5.28	-0.6	257	-0.23%
2020/09/01	0	0.00	5	5.23	5.22	-5	420	-1.19%
2020/08/21	0	0.00	1	5.12	5.21	-1	444	-0.22%
2020/08/20	1	5.26	0	0.00	5.10	1	443	0.23%
2020/08/19	0	0.00	1	5.27	5.29	-1	441	-0.23%
2020/08/18	1	5.28	0	0.00	5.28	1	434	0.23%
2020/08/13	0	0.00	1	5.50	5.53	-1	411	-0.24%
2020/08/11	1	5.54	34	5.52	5.50	-33	411	-8.02%
2020/08/07	0	0.00	1	5.28	5.27	-1	394	-0.25%
2020/08/05	0	0.00	3	5.30	5.27	-3	390	-0.77%
2020/07/28	1	5.30	0	0.00	5.16	1	395	0.25%
2020/07/27	33	5.35	0	0.00	5.28	33	395	8.33%
2020/07/24	0	0.00	1	5.54	5.45	-1	389	-0.26%
2020/07/23	3	5.67	18	5.63	5.67	-15	374	-4.00%
2020/07/22	1	5.17	0	0.00	5.45	1	344	0.29%
2020/07/21	0	0.00	50	5.07	5.11	-50	301	-16.59%
2020/07/15	5	5.10	0	0.00	5.09	5	288	1.73%
2020/07/14	30	5.08	0	0.00	5.09	30	287	10.43%
2020/07/13	30	5.13	0	0.00	5.12	30	271	11.05%
2020/07/10	0	0.00	6	5.07	5.11	-6	270	-2.22%
2020/07/08	8	5.06	2	5.06	5.07	6	264	2.27%
2020/06/17	0	0.00	17	5.15	5.16	-17	245	-6.91%
2020/06/16	0	0.00	3	5.20	5.15	-3	252	-1.19%
2020/06/15	20	5.17	0	0.00	5.11	20	279	7.15%
2020/01/03	0	0.00	0.7	6.00	6.05	-0.7	118	-0.56%
2019/10/28	0	0.00	10	6.15	6.14	-10	107	-9.30%
2019/10/04	3	5.90	0	0.00	5.90	3	99	3.02%
2019/09/24	0	0.00	10.4	5.99	6.00	-10.4	99	-10.47%
2019/08/02	5	5.91	0	0.00	5.90	5	99	5.03%
2018/10/11	0	0.00	15	6.23	6.17	-15	174	-8.58%
2018/09/11	15	6.33	0	0.00	6.32	15	148	10.10%