新建 (2516)-大昌券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
1,169張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	11.70	0	0.00	11.60	1	2,609	0.04%
2024/05/08	5	11.80	0	0.00	11.90	5	2,635	0.19%
2024/05/07	6	11.90	0	0.00	12.05	6	2,621	0.23%
2024/05/02	0	0.00	2	12.90	12.90	-2	2,504	-0.08%
2024/04/29	0	0.00	0	12.40	12.95	0	2,465	0.00%
2024/04/25	0	0.00	1	12.50	12.50	-1	2,423	-0.04%
2024/04/23	1	12.35	0	0.00	12.60	1	2,433	0.04%
2024/04/19	0	0.00	10	12.90	12.55	-10	2,327	-0.43%
2024/04/18	10	12.75	1	12.30	12.85	9	2,261	0.40%
2024/04/17	1	11.80	0	0.00	11.70	1	2,218	0.05%
2024/04/16	1	11.65	1	11.80	11.70	0	2,270	0.00%
2024/04/10	0	0.00	17	13.10	12.80	-17	2,255	-0.75%
2024/04/09	0	0.00	1	13.00	13.00	-1	2,249	-0.04%
2024/04/08	18	12.98	4	13.00	12.90	14	2,257	0.62%
2024/04/01	0	0.00	1	12.15	12.00	-1	2,241	-0.04%
2024/03/29	1	11.60	0	0.00	11.55	1	2,266	0.04%
2024/03/27	0	0.00	1	12.20	12.20	-1	2,346	-0.04%
2024/03/20	0	11.40	0	0.00	11.30	0	2,776	0.00%
2024/03/18	5	11.55	0	0.00	11.60	5	3,143	0.16%
2024/03/15	1	11.60	0	0.00	11.60	1	3,334	0.03%
2024/03/14	1	11.80	1	11.85	12.00	0	3,492	0.00%
2024/03/13	2	12.05	0	0.00	11.85	2	3,535	0.06%
2024/03/11	1	11.90	1	12.60	12.90	0	3,543	0.00%
2024/03/08	0	0.00	4	13.50	12.90	-4	3,497	-0.11%
2024/03/07	0	13.66	1	13.30	13.25	-1	3,526	-0.03%
2024/03/06	6	13.36	2	13.90	13.55	4	3,517	0.11%
2024/03/01	2	12.45	1	12.40	12.60	1	3,401	0.03%
2024/02/29	0	12.95	0	0.00	12.80	0	3,437	0.00%
2024/02/27	0	0.00	1	12.80	12.85	-1	3,535	-0.03%
2024/02/23	0	0.00	1	13.15	12.70	-1	3,981	-0.03%
2024/02/22	0	12.75	2	12.83	12.95	-2	4,212	-0.05%
2024/02/21	0	12.80	0	0.00	12.60	0	4,349	0.00%
2024/02/20	0	12.50	0	0.00	12.50	0	4,468	0.00%
2024/02/02	1	11.75	0	0.00	11.95	1	4,810	0.02%
2024/02/01	2	11.70	0	0.00	11.70	2	4,788	0.04%
2024/01/25	1	11.75	0	0.00	11.60	1	4,906	0.02%
2024/01/23	2	11.90	0	0.00	12.00	2	4,964	0.04%
2024/01/18	1	12.20	0	0.00	12.15	1	5,034	0.02%
2024/01/17	1	12.30	0	0.00	12.25	1	5,059	0.02%
2024/01/15	0	0.00	107	12.75	12.80	-107	5,115	-2.09%	大賣/鉅額交易
2024/01/10	13	12.81	0	0.00	12.70	13	5,249	0.25%
2024/01/04	1	13.65	0	0.00	13.65	1	5,435	0.02%
2024/01/03	0	0.00	5	13.80	13.95	-5	5,488	-0.09%
2023/12/29	0	0.00	3	14.13	14.10	-3	5,419	-0.06%
2023/12/27	5	13.60	0	0.00	13.60	5	5,343	0.09%
2023/12/25	1	13.40	21	13.36	13.30	-20	5,331	-0.38%
2023/12/22	2	13.83	0	0.00	13.80	2	5,302	0.04%
2023/12/21	0	0.00	4	14.00	13.90	-4	5,281	-0.08%
2023/12/20	10	14.30	1	14.45	14.35	9	5,227	0.17%
2023/12/19	17	14.48	2	14.33	14.70	15	5,134	0.29%
2023/12/18	0	0.00	1	13.55	13.65	-1	4,981	-0.02%
2023/12/15	0	0.00	2	13.40	13.25	-2	4,939	-0.04%
2023/12/14	1	14.05	9	14.22	14.05	-8	4,824	-0.17%
2023/12/13	9	14.73	12	14.84	14.75	-3	4,680	-0.06%
2023/12/12	1	12.75	0.3	13.75	13.75	0.7	4,479	0.02%
2023/12/11	1	12.45	16	12.91	13.00	-15	4,283	-0.35%
2023/12/08	6	11.82	0	0.00	11.85	6	4,115	0.15%
2023/12/07	3	11.65	0	0.00	11.55	3	4,091	0.07%
2023/12/06	1	11.75	20	11.83	11.75	-19	4,063	-0.47%
2023/12/05	3	11.58	0	0.00	11.70	3	4,040	0.07%
2023/12/04	6	12.01	0	0.00	12.00	6	3,994	0.15%
2023/11/27	2	12.18	0	0.00	12.20	2	3,877	0.05%
2023/11/22	27.4	13.68	2.3	13.49	14.05	25.2	3,597	0.70%
2023/11/21	15	12.61	9.7	12.99	13.00	5.3	3,395	0.16%
2023/11/20	0	0.00	2.5	11.85	11.85	-2.5	3,167	-0.08%
2023/11/17	2	10.13	12	10.46	10.80	-10	3,013	-0.33%
2023/11/16	2	9.83	10	9.77	9.93	-8	2,924	-0.27%
2023/11/15	11	9.86	17	9.81	10.05	-6	2,908	-0.21%
2023/11/14	5	9.20	5	9.14	9.22	0	2,792	0.00%
2023/11/13	4	8.66	6	8.80	8.91	-2	2,777	-0.07%
2023/11/10	16	9.01	5	8.90	8.91	11	2,767	0.40%
2023/11/09	6	9.06	9	9.09	9.14	-3	2,759	-0.11%
2023/11/08	7	9.20	0	0.00	9.11	7	2,776	0.25%
2023/11/07	3	9.31	7	9.37	9.31	-4	2,838	-0.14%
2023/11/06	4	9.15	10	9.15	9.14	-6	2,985	-0.20%
2023/11/03	1	9.41	2	9.56	9.22	-1	3,063	-0.03%
2023/11/02	8	9.45	2	9.46	9.49	6	3,078	0.19%
2023/11/01	2	9.38	7	9.36	9.47	-5	3,054	-0.16%
2023/10/31	4	9.73	5	9.19	9.19	-1	3,018	-0.03%
2023/10/30	10	9.62	3	9.52	9.62	7	2,960	0.24%
2023/10/27	0	0.00	1	9.20	9.20	-1	2,890	-0.03%
2023/10/26	2	9.12	1	9.07	9.01	1	2,851	0.04%
2023/10/25	3	9.05	0	0.00	9.16	3	2,818	0.11%
2023/10/24	0	0.00	16	9.19	9.14	-16	2,770	-0.58%
2023/10/23	0	0.00	4	9.32	9.25	-4	2,716	-0.15%
2023/10/20	16	9.01	36	8.93	9.10	-20	2,622	-0.76%
2023/10/19	0	0.00	8	8.38	8.70	-8	2,503	-0.32%
2023/10/18	6	8.30	0	0.00	8.36	6	2,456	0.24%
2023/10/17	38	8.88	17	8.74	8.72	21	2,398	0.88%
2023/10/16	112	9.06	21	8.81	9.13	91	2,302	3.95%	大買/
2023/10/13	1	8.19	12	8.07	8.53	-11	2,168	-0.51%
2023/10/12	0	0.00	0	7.75	7.80	0	2,089	0.00%
2023/10/11	0	0.00	12	7.72	7.85	-12	2,040	-0.59%
2023/10/06	2	7.14	0	0.00	7.14	2	1,953	0.10%
2023/10/02	15	7.10	0	0.00	7.13	15	1,906	0.79%
2023/09/27	1	7.00	0	0.00	7.05	1	1,856	0.05%
2023/09/26	5	7.20	0	0.00	7.20	5	1,822	0.27%
2023/09/21	0	0.00	10	7.50	7.50	-10	1,764	-0.57%
2023/09/19	10	7.38	0	0.00	7.39	10	1,740	0.57%
2023/09/15	11	7.71	0	0.00	7.61	11	1,705	0.65%
2023/09/13	0	0.00	0	7.82	7.80	0	1,675	0.00%
2023/09/12	1	7.72	0	0.00	7.83	1	1,659	0.06%
2023/09/11	1	7.81	0	0.00	7.96	1	1,612	0.06%
2023/09/07	6	7.93	0	0.00	7.77	6	1,571	0.38%
2023/09/06	1	7.92	0	0.00	7.93	1	1,552	0.06%
2023/09/05	5	7.88	0	0.00	7.95	5	1,545	0.32%
2023/09/04	2	8.07	7	8.10	8.03	-5	1,539	-0.32%
2023/09/01	17	8.06	11	8.13	8.09	6	1,522	0.39%
2023/08/30	0	0.00	1	7.51	7.63	-1	1,441	-0.07%
2023/08/29	4	7.72	0	0.00	7.62	4	1,418	0.28%
2023/08/28	0	0.00	3	7.79	7.96	-3	1,363	-0.22%
2023/08/25	3	7.60	23	7.62	7.80	-20	1,323	-1.51%
2023/08/24	2	7.34	0	0.00	7.28	2	1,245	0.16%
2023/08/23	0.2	7.35	2	7.55	7.54	-1.8	1,207	-0.15%
2023/08/22	2	7.49	42	7.54	7.43	-40	1,163	-3.44%
2023/08/21	7	7.17	4.2	7.37	7.65	2.8	1,102	0.25%
2023/08/18	0	0.00	1	6.94	6.98	-1	968	-0.10%
2023/08/17	11	6.31	0	0.00	6.35	11	858	1.28%
2023/08/14	10	6.58	5	6.76	6.76	5	785	0.64%
2023/08/11	0	0.00	8	6.95	6.79	-8	757	-1.06%
2023/08/10	40	6.91	188.9	6.81	6.95	-148.9	667	-22.32%	大賣/鉅額交易
2023/08/09	1	6.30	3	6.15	6.34	-2	482	-0.41%
2023/08/08	5	5.56	0	0.00	5.77	5	369	1.35%
2023/07/19	0	0.00	0	5.22	5.17	0	303	0.00%
2023/06/07	5	5.78	0	0.00	5.75	5	263	1.90%
2023/06/06	10	5.59	0	0.00	5.57	10	254	3.92%
2023/05/31	0	0.00	2	5.31	5.34	-2	231	-0.87%
2023/05/25	2	5.37	0	0.00	5.28	2	221	0.90%
2023/05/19	2	5.08	0	0.00	5.10	2	198	1.01%
2023/05/17	0	0.00	14	5.11	5.12	-14	197	-7.07%
2023/05/02	3	4.95	0	0.00	4.96	3	178	1.68%
2023/04/28	7	4.98	0	0.00	4.96	7	177	3.94%
2023/04/26	4	4.98	0	0.00	5.00	4	178	2.24%
2023/04/21	0	5.15	0	0.00	5.00	0	200	0.00%
2023/03/14	0	4.99	0	0.00	4.83	0	176	0.00%
2023/03/13	0	5.06	0	0.00	4.99	0	156	0.00%
2023/03/10	0	5.20	0	0.00	5.06	0	150	0.00%
2023/03/09	0	5.16	0	0.00	5.14	0	147	0.00%
2023/03/08	0	5.16	0	0.00	5.12	0	144	0.00%
2023/03/01	4	5.10	0	0.00	5.12	4	152	2.63%
2023/02/23	0	5.06	0	0.00	5.10	0	154	0.00%
2023/02/22	0	5.04	0	0.00	5.08	0	158	0.00%
2023/02/21	0	0.00	1	5.07	5.07	-1	161	-0.62%
2023/01/30	1	4.99	0	0.00	5.00	1	159	0.63%
2022/12/06	0	0.00	6	5.06	5.06	-6	136	-4.38%
2022/10/17	0	0.00	0	4.99	5.00	0	239	0.00%
2022/08/26	0	0.00	2	5.03	5.05	-2	219	-0.91%
2022/08/05	2	4.85	0	0.00	4.88	2	170	1.17%
2022/05/26	0	0.00	1	5.33	5.30	-1	268	-0.37%
2022/04/18	0	0.00	3	5.78	5.74	-3	287	-1.04%
2022/04/11	10	5.90	0	0.00	5.83	10	346	2.88%
2022/04/08	3	5.91	0	0.00	5.90	3	377	0.80%
2022/03/25	10	5.87	0	0.00	5.87	10	425	2.35%
2022/03/16	12	5.83	0	0.00	5.78	12	464	2.58%
2022/03/01	0	6.51	0	0.00	5.97	0	497	0.00%
2022/02/22	0	6.07	0	6.04	6.03	0	519	0.00%
2022/02/10	0	0.00	0	6.15	6.20	0	638	0.00%
2022/01/25	5	5.95	0	0.00	5.95	5	637	0.78%
2022/01/11	10	6.43	0	6.37	6.40	10	594	1.68%
2022/01/10	0	0.00	0	6.55	6.48	0	586	0.00%
2022/01/05	5	6.80	11	6.81	6.70	-6	550	-1.09%
2022/01/04	0	0.00	20	6.78	6.81	-20	535	-3.73%
2022/01/03	0	0.00	10	6.80	6.80	-10	522	-1.92%
2021/12/30	1	6.71	54	6.54	6.71	-53	484	-10.94%
2021/12/29	0	0.00	10	6.26	6.27	-10	422	-2.37%
2021/12/20	0	0.00	4	6.23	6.17	-4	400	-1.00%
2021/12/13	0	0.00	14	6.21	6.19	-14	391	-3.58%
2021/12/10	0	0.00	10	6.20	6.15	-10	384	-2.60%
2021/12/09	0	0.00	10	6.15	6.14	-10	373	-2.68%
2021/12/07	0	0.00	10	6.01	6.02	-10	359	-2.78%
2021/11/18	0	0.00	20	6.25	6.13	-20	302	-6.62%
2021/11/17	0	0.00	15	6.30	6.15	-15	260	-5.75%
2021/11/15	0	0.00	5	5.80	5.80	-5	206	-2.42%
2021/11/11	0	0.00	25	5.65	5.61	-25	197	-12.69%
2021/11/09	0	0.00	15	5.65	5.63	-15	207	-7.21%
2021/10/04	10	5.74	0	0.00	5.66	10	252	3.97%
2021/09/28	0	0.00	10	6.00	5.96	-10	264	-3.79%
2021/09/22	0	0.00	10	6.00	5.90	-10	299	-3.34%
2021/09/08	10	5.71	0	0.00	5.71	10	327	3.05%
2021/09/01	0	0.00	5	5.86	5.84	-5	342	-1.46%
2021/08/30	0	0.00	0	5.63	5.74	0	345	0.00%
2021/08/27	10	5.66	0	0.00	5.63	10	351	2.84%
2021/08/16	5	5.76	0	0.00	5.77	5	484	1.03%
2021/08/05	0	0.00	62	5.95	5.94	-62	531	-11.67%
2021/07/22	10	6.02	0	0.00	6.03	10	699	1.43%
2021/07/21	0	0.00	10	6.08	6.03	-10	729	-1.37%
2021/07/20	4	6.05	0	0.00	6.12	4	798	0.50%
2021/07/01	0	0.00	10	6.31	6.30	-10	1,185	-0.84%
2021/06/28	0	0.00	30	6.45	6.42	-30	1,155	-2.60%
2021/06/16	14	6.11	1	6.16	6.16	13	1,098	1.18%
2021/06/15	1	6.05	0	0.00	6.10	1	1,094	0.09%
2021/06/04	16	6.17	0	0.00	6.12	16	1,084	1.48%
2021/06/03	0	0.00	0	6.07	6.28	0	1,077	0.00%
2021/06/01	10	6.50	40	6.68	6.52	-30	1,043	-2.87%
2021/05/31	0	0.00	5	6.18	6.20	-5	982	-0.51%
2021/05/14	6	5.50	0	0.00	5.57	6	902	0.66%
2021/05/12	30	5.63	0	0.00	5.71	30	883	3.40%
2021/05/06	0	0.00	5	6.26	6.16	-5	829	-0.60%
2021/05/05	10	6.14	10	6.20	6.17	0	815	0.00%
2021/05/04	20	5.90	1	5.82	5.83	19	796	2.39%
2021/05/03	10	6.39	0	0.00	6.28	10	771	1.30%
2021/04/29	11	6.70	0	0.00	6.59	11	744	1.48%
2021/04/27	27	6.77	15	6.75	6.79	12	701	1.71%
2021/04/26	10	6.87	120	7.03	6.94	-110	665	-16.52%	大賣/鉅額交易
2021/04/23	0	0.00	30	6.36	6.55	-30	592	-5.06%
2021/04/22	45	6.69	15	6.51	6.55	30	562	5.33%
2021/04/21	0	0.00	4	6.31	6.28	-4	471	-0.85%
2021/04/20	19	6.22	91	6.19	6.25	-72	398	-18.08%
2021/04/19	0	0.00	94	5.61	5.69	-94	244	-38.38%
2021/04/07	0	5.34	0	0.00	5.00	0	212	0.00%
2021/03/24	0	4.98	0	0.00	4.99	0	229	0.00%
2021/03/16	0	0.00	3.1	5.00	5.03	-3.1	229	-1.33%
2021/03/11	10	5.01	0	0.00	5.00	10	233	4.28%
2021/03/08	0	4.92	0	0.00	5.00	0	243	0.00%
2021/02/25	10	5.03	0	0.00	5.05	10	268	3.73%
2021/02/23	0	5.00	0	0.00	5.01	0	264	0.00%
2021/01/20	0	0.00	1	4.81	4.71	-1	309	-0.32%
2021/01/18	0	5.50	0	0.00	4.95	0	303	0.00%
2021/01/08	0	0.00	0	5.15	5.16	0	286	0.00%
2021/01/06	10	5.27	0	0.00	5.20	10	281	3.55%
2021/01/05	0	5.40	0	0.00	5.36	0	280	0.00%
2021/01/04	0	0.00	10	5.43	5.40	-10	278	-3.60%
2020/12/29	0	0.00	1	5.24	5.28	-1	256	-0.39%
2020/12/24	1	5.19	0	0.00	5.17	1	248	0.40%
2020/12/22	0	5.22	0	0.00	5.12	0	248	0.00%
2020/11/30	5	5.27	5	5.35	5.27	0	270	0.00%
2020/11/27	5	5.11	0	0.00	5.27	5	257	1.94%
2020/10/27	0	5.31	0	0.00	5.37	0	255	0.00%
2020/09/10	0	5.22	0	0.00	5.26	0	394	0.00%
2020/09/09	0	5.20	0	0.00	5.22	0	390	0.00%
2020/09/08	0	5.26	0	0.00	5.29	0	389	0.00%
2020/09/03	0	5.21	0	0.00	5.21	0	416	0.00%
2020/09/01	0	5.19	0	0.00	5.22	0	420	0.00%
2020/08/31	0	5.11	0	0.00	5.19	0	429	0.00%
2020/08/24	10	5.19	0	0.00	5.17	10	446	2.24%
2020/08/17	5	5.21	0	0.00	5.26	5	429	1.16%
2020/08/12	20	5.47	0	0.00	5.46	20	414	4.82%
2020/08/10	5	5.30	0	0.00	5.31	5	395	1.26%
2020/08/04	0	0.00	36	5.25	5.26	-36	394	-9.13%
2020/08/03	5	5.25	0	0.00	5.24	5	397	1.26%
2020/07/28	5	5.25	0	0.00	5.16	5	395	1.26%
2020/07/27	10	5.42	0	0.00	5.28	10	395	2.53%
2020/07/23	20	5.63	14	5.75	5.67	6	374	1.60%
2020/07/20	10	5.09	0	0.00	5.10	10	295	3.38%
2020/07/17	5	5.10	0	0.00	5.07	5	292	1.71%
2020/07/09	0	0.00	1	5.07	5.11	-1	266	-0.36%
2020/06/29	5	5.00	0	0.00	5.01	5	256	1.95%
2020/06/19	0	0.00	2	5.18	5.18	-2	255	-0.78%
2020/06/15	2	5.12	0	0.00	5.11	2	279	0.71%
2020/06/12	5	5.05	0	0.00	5.13	5	303	1.65%
2020/06/11	5	5.15	0	0.00	5.09	5	307	1.63%
2020/06/05	0	0.00	2	4.94	4.97	-2	288	-0.69%
2020/06/01	0	0.00	1	4.75	4.75	-1	263	-0.38%
2020/05/28	2	4.72	0	0.00	4.71	2	263	0.76%
2020/05/19	0	0.00	0	4.73	4.76	0	258	0.00%
2020/05/14	0	0.00	0	4.55	4.60	0	253	0.00%
2020/05/07	0	0.00	0	4.63	4.70	0	253	0.00%
2020/04/28	0	0.00	0	4.50	4.52	0	241	0.00%
2020/04/16	1	4.59	0	0.00	4.59	1	247	0.40%
2020/04/15	0	4.57	0	0.00	4.56	0	250	0.00%
2020/04/09	0	4.50	0	0.00	4.53	0	232	0.00%
2020/03/27	0	3.80	10	3.86	3.83	-10	225	-4.43%
2020/03/26	0	3.61	0	0.00	3.69	0	222	0.00%
2020/03/24	0	3.60	0	0.00	3.49	0	213	0.00%
2020/03/23	0	3.34	0	0.00	3.34	0	211	0.00%
2020/03/20	10	3.40	0	0.00	3.50	10	209	4.76%
2020/03/19	1	3.35	0	0.00	3.35	1	201	0.50%
2020/03/18	0	3.71	0	0.00	3.72	0	171	0.00%
2020/03/17	10	4.14	0	0.00	4.12	10	146	6.82%
2020/03/13	10	4.56	0	0.00	4.60	10	137	7.28%
2020/03/12	20	5.17	0	5.02	5.06	20	130	15.32%
2020/03/10	0	5.50	0	0.00	5.51	0	117	0.00%
2020/03/09	0	5.21	10	5.53	5.50	-10	117	-8.52%
2020/02/04	0	5.80	0	0.00	5.81	0	121	0.00%
2020/02/03	2	5.60	0	0.00	5.70	2	122	1.64%
2020/01/31	7	5.68	0	0.00	5.68	7	124	5.62%
2020/01/30	1	5.65	0	0.00	5.65	1	125	0.80%
2020/01/16	0	0.00	0	5.90	5.95	0	122	0.00%
2020/01/08	0	5.90	0	0.00	5.96	0	120	0.00%
2020/01/07	0	0.00	1	6.00	6.00	-1	119	-0.84%
2019/12/25	0	0.00	0	6.00	6.02	0	100	0.00%
2019/12/16	0	0.00	0	6.00	6.02	0	99	0.00%
2019/12/13	1	6.01	0	0.00	6.01	1	99	1.00%
2019/12/09	47	6.01	0	0.00	6.01	47	100	46.91%
2019/11/27	12	6.00	0	0.00	6.04	12	97	12.36%
2019/11/25	8	6.01	0	0.00	6.05	8	92	8.62%
2019/11/13	0	0.00	0	6.03	6.08	0	96	0.00%
2019/11/08	12	6.06	0	0.00	6.10	12	111	10.74%
2019/11/07	5	6.09	0	0.00	6.08	5	106	4.68%
2019/10/25	0	0.00	17	6.15	6.12	-17	106	-15.95%
2019/10/22	0	0.00	20	6.10	6.06	-20	103	-19.41%
2019/10/21	0	0.00	10	6.05	6.05	-10	101	-9.88%
2019/09/23	10	6.00	0	0.00	6.01	10	101	9.82%
2019/09/20	30	5.99	0	0.00	6.00	30	102	29.28%
2019/09/19	0	0.00	1	6.00	5.96	-1	100	-0.99%
2019/08/19	0	0.00	10	5.83	5.85	-10	109	-9.17%
2019/08/14	10	5.73	0	0.00	5.69	10	110	9.04%
2019/07/19	5	6.00	0	0.00	6.00	5	103	4.82%
2019/07/16	10	6.01	0	0.00	6.00	10	104	9.61%
2019/07/12	15	6.02	0	0.00	6.00	15	113	13.24%
2019/07/10	0	0.00	0	6.00	6.03	0	115	-0.01%
2019/07/08	10	6.05	0	0.00	6.04	10	123	8.07%
2019/07/05	18	6.07	0	0.00	6.05	18	128	13.98%
2019/06/27	0	0.00	0	6.01	6.05	0	142	-0.01%
2019/06/20	0	0.00	10	6.09	6.10	-10	155	-6.43%
2019/06/12	0	0.00	0	6.03	6.07	0	167	-0.01%
2019/05/29	0	0.00	0	6.10	6.14	0	173	-0.01%
2019/05/22	10	6.08	0	0.00	6.08	10	187	5.33%
2019/05/10	0	0.00	5	6.13	6.13	-5	177	-2.82%
2019/05/09	35	6.13	0	0.00	6.13	35	175	19.93%
2019/05/06	5	6.16	0	0.00	6.16	5	170	2.93%
2019/04/17	0	6.30	0	0.00	6.31	0	163	0.00%
2019/04/15	0	6.30	0	0.00	6.31	0	164	0.01%
2019/04/11	0	6.31	0	0.00	6.35	0	160	0.00%
2019/04/08	0	6.40	0	0.00	6.42	0	155	0.00%
2019/04/03	0	6.40	0	0.00	6.44	0	154	0.01%
2019/04/02	0	6.42	0	0.00	6.42	0	158	0.00%
2019/03/27	0	6.34	0	0.00	6.38	0	153	0.00%
2019/03/26	0	6.34	0	0.00	6.38	0	153	0.00%
2019/03/22	0	6.40	0	0.00	6.41	0	148	0.00%
2019/03/20	0	6.36	0	0.00	6.41	0	135	0.00%
2019/03/19	0	6.35	0	0.00	6.35	0	133	0.00%
2019/03/18	0	6.33	0	0.00	6.38	0	134	0.00%
2019/03/15	0	6.34	0	0.00	6.34	0	137	0.00%
2019/03/14	0	6.35	0	0.00	6.36	0	134	0.00%
2019/03/13	0	6.35	0	0.00	6.35	0	141	0.00%
2019/03/12	0	6.35	0	0.00	6.35	0	146	0.00%
2019/03/07	5	6.35	0	0.00	6.35	5	145	3.45%
2019/03/06	10	6.37	0	0.00	6.37	10	145	6.86%
2019/03/05	0	6.33	0	0.00	6.39	0	147	0.00%
2019/01/29	0	6.25	0	0.00	6.29	0	163	0.00%
2019/01/17	0	6.22	0	0.00	6.28	0	196	0.01%
2019/01/14	0	6.41	0	0.00	6.35	0	203	0.00%
2018/12/14	0	0.00	0	6.30	6.35	0	224	0.00%
2018/11/29	0	0.00	0	6.40	6.44	0	224	0.00%
2018/11/21	10	6.30	0	0.00	6.33	10	222	4.49%
2018/11/16	10	6.40	0	6.31	6.35	10	216	4.61%
2018/11/12	0	6.30	0	0.00	6.30	0	212	0.00%
2018/09/18	10	6.35	0	0.00	6.35	10	137	7.29%
2018/06/26	0	0.00	0	6.40	6.42	0	409	0.00%
2018/06/12	0	0.00	1	6.73	6.68	-1	399	-0.25%
2018/06/08	5	6.70	5	6.80	6.72	0	394	0.00%
2018/06/07	2	6.62	1	6.80	6.76	1	384	0.26%
2018/04/18	0	6.19	0	0.00	6.19	0	257	0.00%
2018/04/17	0	6.15	0	0.00	6.19	0	260	0.01%
2018/04/16	0	6.16	0	0.00	6.18	0	260	0.00%
2018/04/13	0	6.20	0	0.00	6.20	0	264	0.00%
2018/04/12	0	6.20	0	0.00	6.22	0	269	0.00%
2018/04/11	0	6.21	0	0.00	6.25	0	283	0.01%
2018/04/09	0	6.18	0	0.00	6.25	0	292	0.00%
2018/04/02	0	6.30	0	0.00	6.36	0	302	0.00%
2018/03/31	0	6.30	0	0.00	6.38	0	297	0.00%
2018/03/29	5	6.46	0	0.00	6.44	5	313	1.59%
2018/03/28	0	6.60	0	0.00	6.60	0	307	0.00%
2018/03/26	0	6.64	0	0.00	6.64	0	310	0.00%
2018/03/19	0	6.65	0	0.00	6.70	0	337	0.00%
2018/03/15	0	6.63	0	0.00	6.68	0	335	0.00%
2018/03/13	0	6.66	0	0.00	6.71	0	339	0.00%
2018/03/02	0	6.60	0	0.00	6.65	0	394	0.00%
2018/02/27	0	6.70	0	0.00	6.70	0	400	0.00%
2018/02/26	0	6.63	0	0.00	6.70	0	403	0.00%
2018/02/05	10	6.92	0	6.90	6.93	10	449	2.23%