新建 (2516)-大昌-樹林券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.40
漲跌
▼0.10
漲幅
-0.87%
成交量
1,373張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	11.60	11.60	-1	2,600	-0.04%
2024/05/16	1	11.75	0	0.00	11.60	1	2,609	0.04%
2024/05/07	7	11.90	20	12.05	12.05	-13	2,621	-0.50%
2024/05/02	20	12.95	0	0.00	12.90	20	2,504	0.80%
2024/04/29	0	0.00	5	12.80	12.95	-5	2,465	-0.20%
2024/04/25	0	0.00	0	12.40	12.50	0	2,423	0.00%
2024/04/23	0	13.00	0	0.00	12.60	0	2,433	0.00%
2024/04/19	3	12.55	3	12.50	12.55	0	2,327	0.00%
2024/04/18	1	12.30	1	12.00	12.85	0	2,261	0.00%
2024/04/16	1	11.70	0	0.00	11.70	1	2,270	0.04%
2024/04/12	0	0.00	1	12.45	12.80	-1	2,270	-0.04%
2024/04/09	1	12.85	1	12.85	13.00	0	2,249	0.00%
2024/04/08	2	12.88	0	0.00	12.90	2	2,257	0.09%
2024/03/27	0	0.00	3	12.10	12.20	-3	2,346	-0.13%
2024/03/14	0	0.00	0.8	11.95	12.00	-0.8	3,492	-0.02%
2024/03/11	1	12.05	0	0.00	12.90	1	3,543	0.03%
2024/03/08	4	12.98	0	0.00	12.90	4	3,497	0.11%
2024/03/07	5	13.22	6	13.53	13.25	-1	3,526	-0.03%
2024/03/06	11	13.46	15	13.70	13.55	-4	3,517	-0.11%
2024/03/05	15	13.10	2	13.50	13.50	13	3,432	0.38%
2024/03/01	2	12.35	0	0.00	12.60	2	3,401	0.06%
2024/02/23	1	12.70	0	0.00	12.70	1	3,981	0.03%
2024/02/22	0	0.00	2	12.70	12.95	-2	4,212	-0.05%
2024/02/21	2	12.43	0	0.00	12.60	2	4,349	0.05%
2024/02/19	2	12.35	0	0.00	12.50	2	4,586	0.04%
2024/02/05	2	11.90	0	0.00	12.00	2	4,795	0.04%
2024/02/01	0	11.90	0	0.00	11.70	0	4,788	0.00%
2024/01/23	0	0.00	1	12.00	12.00	-1	4,964	-0.02%
2024/01/18	0	0.00	6	12.15	12.15	-6	5,034	-0.12%
2024/01/10	1	12.85	0	0.00	12.70	1	5,249	0.02%
2024/01/09	7	13.42	0	0.00	13.30	7	5,269	0.13%
2024/01/08	2	13.83	0	0.00	13.80	2	5,355	0.04%
2024/01/03	0	0.00	2	13.80	13.95	-2	5,488	-0.04%
2023/12/25	1	13.30	7	13.30	13.30	-6	5,331	-0.11%
2023/12/22	0	0.00	1	13.80	13.80	-1	5,302	-0.02%
2023/12/21	1	14.15	0	0.00	13.90	1	5,281	0.02%
2023/12/20	2	14.15	2	14.25	14.35	0	5,227	0.00%
2023/12/19	3	14.70	7	14.56	14.70	-4	5,134	-0.08%
2023/12/15	1	14.20	4	13.35	13.25	-3	4,939	-0.06%
2023/12/14	3	14.25	0	0.00	14.05	3	4,824	0.06%
2023/12/13	16	14.53	14	14.53	14.75	2	4,680	0.04%
2023/12/12	8	13.24	25	13.40	13.75	-17	4,479	-0.38%
2023/12/11	14	12.69	8	13.00	13.00	6	4,283	0.14%
2023/12/08	0	0.00	2	11.35	11.85	-2	4,115	-0.05%
2023/12/07	3	11.60	2	11.83	11.55	1	4,091	0.02%
2023/12/06	8	11.69	0	0.00	11.75	8	4,063	0.20%
2023/12/05	1	11.55	0	0.00	11.70	1	4,040	0.02%
2023/12/04	7	12.30	0	0.00	12.00	7	3,994	0.18%
2023/11/29	3	12.25	0	0.00	12.30	3	3,905	0.08%
2023/11/27	0	0.00	3	12.25	12.20	-3	3,877	-0.08%
2023/11/24	12	12.00	1	12.50	12.65	11	3,830	0.29%
2023/11/22	7	13.50	26	13.31	14.05	-19	3,597	-0.53%
2023/11/21	6	12.66	1	12.95	13.00	5	3,395	0.15%
2023/11/20	0	0.00	6	11.85	11.85	-6	3,167	-0.19%
2023/11/17	6	10.05	0	0.00	10.80	6	3,013	0.20%
2023/11/16	3	9.68	1	10.20	9.93	2	2,924	0.07%
2023/11/15	0	0.00	13	10.10	10.05	-13	2,908	-0.45%
2023/11/14	1	9.20	0	0.00	9.22	1	2,792	0.04%
2023/11/10	1	9.00	2	9.18	8.91	-1	2,767	-0.04%
2023/11/09	13	9.08	0	0.00	9.14	13	2,759	0.47%
2023/11/08	8	9.15	0	0.00	9.11	8	2,776	0.29%
2023/11/07	1	9.31	0	0.00	9.31	1	2,838	0.04%
2023/11/06	2	9.16	0	0.00	9.14	2	2,985	0.07%
2023/11/03	4	9.30	0	0.00	9.22	4	3,063	0.13%
2023/11/02	0	0.00	6	9.49	9.49	-6	3,078	-0.19%
2023/11/01	0	0.00	3	9.31	9.47	-3	3,054	-0.10%
2023/10/25	1	9.15	0	0.00	9.16	1	2,818	0.04%
2023/10/23	6	9.37	22	9.24	9.25	-16	2,716	-0.59%
2023/10/20	2	9.09	3	9.10	9.10	-1	2,622	-0.04%
2023/10/18	2	8.31	0	0.00	8.36	2	2,456	0.08%
2023/10/17	5	8.82	2	8.93	8.72	3	2,398	0.13%
2023/10/16	11	9.11	0	0.00	9.13	11	2,302	0.48%
2023/10/13	2	8.48	35	8.36	8.53	-33	2,168	-1.52%
2023/10/11	5	7.45	0	0.00	7.85	5	2,040	0.25%
2023/10/06	4	7.12	0	0.00	7.14	4	1,953	0.20%
2023/10/02	5	7.11	0	0.00	7.13	5	1,906	0.26%
2023/09/27	1	6.99	0	0.00	7.05	1	1,856	0.05%
2023/09/26	6	7.25	0	0.00	7.20	6	1,822	0.33%
2023/09/18	4	7.36	0	0.00	7.35	4	1,733	0.23%
2023/09/15	4	7.70	0	0.00	7.61	4	1,705	0.23%
2023/09/14	4	7.84	0	0.00	7.85	4	1,681	0.24%
2023/09/12	5	7.78	0	0.00	7.83	5	1,659	0.30%
2023/09/11	2	8.03	0	0.00	7.96	2	1,612	0.12%
2023/09/07	4	7.80	0	0.00	7.77	4	1,571	0.25%
2023/09/06	3	7.93	0	0.00	7.93	3	1,552	0.19%
2023/09/01	0	0.00	11	8.09	8.09	-11	1,522	-0.72%
2023/08/29	3	7.70	0	0.00	7.62	3	1,418	0.21%
2023/08/25	0	0.00	7	7.80	7.80	-7	1,323	-0.53%
2023/08/24	2	7.34	5	7.29	7.28	-3	1,245	-0.24%
2023/08/23	5	7.50	0	0.00	7.54	5	1,207	0.41%
2023/08/22	4	7.41	0	0.00	7.43	4	1,163	0.34%
2023/08/21	9	6.88	0	0.00	7.65	9	1,102	0.82%
2023/08/18	0	0.00	2	6.90	6.98	-2	968	-0.21%
2023/08/14	0	0.00	2	6.95	6.76	-2	785	-0.25%
2023/08/11	0	0.00	19.1	7.10	6.79	-19.1	757	-2.53%
2023/08/10	0	0.00	29	6.92	6.95	-29	667	-4.35%
2023/08/09	0	0.00	9	6.33	6.34	-9	482	-1.87%
2023/08/08	9	5.51	2	5.50	5.77	7	369	1.89%
2023/06/09	1	5.80	0	0.00	5.75	1	280	0.36%
2023/06/08	1	5.94	0	0.00	5.81	1	275	0.36%
2023/06/02	0	0.00	0	5.38	5.30	0	239	0.00%
2023/05/25	0	0.00	4	5.28	5.28	-4	221	-1.80%
2023/05/17	0	0.00	1	5.12	5.12	-1	197	-0.51%
2023/05/15	0	0.00	1	5.05	5.04	-1	188	-0.53%
2023/04/18	1	5.06	0	0.00	5.04	1	194	0.51%
2023/04/17	1	5.02	0	0.00	5.04	1	192	0.52%
2023/04/14	0	0.00	1	5.07	5.04	-1	188	-0.53%
2023/03/23	1	4.87	0	0.00	4.89	1	170	0.59%
2023/03/08	4	5.13	0	0.00	5.12	4	144	2.77%
2023/03/02	0	5.13	0	0.00	5.08	0	149	0.00%
2023/03/01	0	5.11	0	0.00	5.12	0	152	0.00%
2022/10/14	0	0.00	2	4.83	5.08	-2	238	-0.84%
2022/10/03	2	4.82	0	0.00	4.81	2	235	0.85%
2022/09/20	0	0.00	2	5.02	5.00	-2	245	-0.81%
2022/09/14	0	0.00	1	5.06	5.08	-1	245	-0.41%
2022/09/06	2	4.91	0	0.00	4.90	2	238	0.84%
2022/08/26	2	5.06	0	0.00	5.05	2	219	0.91%
2022/08/23	0	0.00	0	4.71	4.72	0	178	0.00%
2022/05/25	0	0.00	1	5.39	5.29	-1	269	-0.37%
2022/05/24	0	0.00	1	5.32	5.26	-1	275	-0.36%
2022/05/19	2	5.14	2	5.15	5.17	0	275	0.00%
2022/05/18	2	5.17	0	0.00	5.20	2	274	0.73%
2022/05/05	0	0.00	0.1	5.52	5.52	-0.1	244	-0.06%
2022/04/13	3	5.86	0	0.00	5.86	3	321	0.93%
2022/04/12	8	5.84	0	0.00	5.83	8	334	2.39%
2022/04/11	11	5.87	0	0.00	5.83	11	346	3.17%
2022/04/08	7	5.88	0	0.00	5.90	7	377	1.86%
2022/04/07	14	5.84	0	0.00	5.85	14	427	3.27%
2022/03/08	0	0.00	10	5.76	5.73	-10	484	-2.07%
2022/02/24	10	5.93	0	0.00	5.91	10	507	1.97%
2022/02/16	0	6.20	0	0.00	6.11	0	625	0.00%
2022/01/07	0	0.00	1	6.70	6.68	-1	572	-0.17%
2022/01/05	0	0.00	0	6.80	6.70	0	550	0.00%
2022/01/04	0	0.00	2	6.78	6.81	-2	535	-0.37%
2022/01/03	0	0.00	3	6.85	6.80	-3	522	-0.57%
2021/12/27	0	0.00	18	6.20	6.20	-18	410	-4.38%
2021/12/02	0	0.00	0	5.97	6.03	0	354	0.00%
2021/10/25	5	5.68	0	0.00	5.70	5	202	2.46%
2021/10/14	0	6.20	0	0.00	5.80	0	231	0.00%
2021/07/20	0	0.00	1	6.10	6.12	-1	798	-0.13%
2021/06/30	1	6.31	1	6.34	6.30	0	1,174	0.00%
2021/06/25	0	0.00	1	6.25	6.23	-1	1,136	-0.09%
2021/06/10	0	0.00	2	6.11	6.05	-2	1,092	-0.18%
2021/06/07	1	6.14	0	0.00	6.09	1	1,088	0.09%
2021/06/03	0	0.00	100	6.17	6.28	-100	1,077	-9.28%
2021/06/01	0	0.00	1	6.80	6.52	-1	1,043	-0.10%
2021/05/31	2	6.19	0	0.00	6.20	2	982	0.20%
2021/05/27	0	0.00	60	5.45	5.49	-60	950	-6.31%
2021/05/24	2	5.47	0	0.00	5.55	2	948	0.21%
2021/05/20	0	0.00	2	5.42	5.34	-2	946	-0.21%
2021/05/17	2	5.03	0	0.00	5.02	2	921	0.22%
2021/05/12	2	5.91	0	0.00	5.71	2	883	0.23%
2021/05/07	4	6.07	0	0.00	6.08	4	838	0.48%
2021/05/04	4	5.66	2	5.72	5.83	2	796	0.25%
2021/04/28	2	6.71	0	0.00	6.70	2	719	0.28%
2021/04/27	4	6.77	0	0.00	6.79	4	701	0.57%
2021/04/26	0	0.00	1.5	6.89	6.94	-1.5	665	-0.23%
2021/04/23	2	6.47	0	0.00	6.55	2	592	0.34%
2021/04/22	2	6.86	31	6.18	6.55	-29	562	-5.15%
2021/04/21	10	6.30	1	6.28	6.28	9	471	1.91%
2021/04/20	73.5	6.17	25	6.09	6.25	48.5	398	12.18%
2021/04/19	5	5.23	0	0.00	5.69	5	244	2.04%
2021/03/30	0	5.47	0	0.00	4.99	0	214	0.00%
2021/03/24	0	0.00	0.1	4.98	4.99	-0.1	229	-0.04%
2021/03/22	0	0.00	6	4.94	5.01	-6	231	-2.59%
2021/01/26	1	4.82	0	0.00	4.83	1	310	0.32%
2021/01/20	0	0.00	1.3	4.78	4.71	-1.3	309	-0.43%
2021/01/15	1	5.06	0	0.00	5.00	1	304	0.33%
2021/01/13	0	0.00	5	5.13	5.12	-5	294	-1.70%
2021/01/12	1	5.13	0	0.00	5.10	1	294	0.34%
2021/01/06	2	5.29	0	0.00	5.20	2	281	0.71%
2021/01/05	1	5.38	0	0.00	5.36	1	280	0.36%
2020/12/30	0	0.00	50	5.30	5.30	-50	262	-19.04%
2020/12/08	0	0.00	0.1	5.20	5.21	-0.1	277	-0.04%
2020/12/03	50	5.34	0	0.00	5.34	50	284	17.60%
2020/10/26	10	5.33	0	0.00	5.35	10	255	3.91%
2020/10/20	5	5.32	0	0.00	5.35	5	271	1.84%
2020/10/14	5	5.32	0	0.00	5.35	5	347	1.44%
2020/10/12	0	0.00	2	5.34	5.35	-2	351	-0.57%
2020/09/28	11	5.24	0	0.00	5.25	11	393	2.80%
2020/09/17	4	5.23	0	0.00	5.28	4	376	1.06%
2020/09/04	3	5.17	0	0.00	5.20	3	411	0.73%
2020/08/21	2	5.20	0	0.00	5.21	2	444	0.45%
2020/08/18	20	5.32	0	0.00	5.28	20	434	4.61%
2020/08/07	10	5.28	0	0.00	5.27	10	394	2.53%
2020/08/06	20	5.28	0	0.00	5.28	20	393	5.09%
2020/08/05	5	5.30	0	0.00	5.27	5	390	1.28%
2020/07/30	7	5.30	0	0.00	5.27	7	395	1.77%
2020/07/28	18	5.26	0	0.00	5.16	18	395	4.55%
2020/07/27	10	5.40	0	0.00	5.28	10	395	2.53%
2020/07/22	20	5.44	0	0.00	5.45	20	344	5.81%
2020/06/09	0	0.00	5	4.95	4.95	-5	284	-1.76%
2020/05/05	5	4.60	0	0.00	4.61	5	250	1.99%
2020/03/26	2	3.68	0	0.00	3.69	2	222	0.90%
2020/03/23	4	3.31	0	0.00	3.34	4	211	1.89%
2020/03/18	0	3.71	0	0.00	3.72	0	171	0.00%
2019/12/13	0	0.00	0.2	6.00	6.01	-0.2	99	-0.16%
2019/09/11	0	0.00	2	6.00	6.00	-2	107	-1.87%
2019/07/30	2	5.97	0	0.00	5.97	2	103	1.93%
2019/07/08	1	6.04	0	0.00	6.04	1	123	0.81%
2019/05/02	1	6.16	0	0.00	6.18	1	171	0.58%
2019/04/23	1	6.23	0	0.00	6.23	1	164	0.61%
2019/04/12	0	6.32	0	0.00	6.32	0	166	0.00%
2019/04/03	0	6.40	0	0.00	6.44	0	154	0.01%
2019/04/02	0	6.42	0	0.00	6.42	0	158	0.00%
2019/03/20	0	0.00	2	6.42	6.41	-2	135	-1.47%
2019/03/15	0	6.34	0	0.00	6.34	0	137	0.00%
2019/03/14	0	6.35	0	0.00	6.36	0	134	0.00%
2019/03/13	0	6.35	0	0.00	6.35	0	141	0.00%
2019/03/07	2	6.35	0	0.00	6.35	2	145	1.38%
2019/02/14	0	6.32	0	0.00	6.32	0	153	0.00%
2018/07/03	2	6.46	0	0.00	6.40	2	364	0.55%
2018/04/16	0	6.16	0	0.00	6.18	0	260	0.00%
2018/03/14	0	6.66	0	0.00	6.71	0	337	0.00%
2018/03/12	10	6.71	10	6.67	6.67	0	343	0.00%
2018/03/08	0	0.00	5	6.70	6.73	-5	356	-1.40%
2018/03/05	0	6.65	0	0.00	6.65	0	383	0.00%
2018/02/05	0	0.00	5	6.87	6.93	-5	449	-1.11%
2018/01/23	0	0.00	6	7.12	7.09	-6	458	-1.31%
2018/01/04	0	0.00	3	7.20	7.16	-3	525	-0.57%