新建 (2516)-大昌-新店券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.90
漲跌
--
漲幅
0.00%
成交量
2,983張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	30	12.92	12.90	-30	2,523	-1.19%
2024/05/02	20	12.99	0	0.00	12.90	20	2,504	0.80%
2024/04/30	10	12.43	0	0.00	12.45	10	2,484	0.40%
2024/04/29	0	0.00	2	12.50	12.95	-2	2,465	-0.08%
2024/04/26	5	12.40	0	0.00	12.40	5	2,429	0.21%
2024/04/25	0	0.00	1	12.50	12.50	-1	2,423	-0.04%
2024/04/24	1	12.35	2	12.55	12.45	-1	2,420	-0.04%
2024/04/23	1	12.30	3	12.12	12.60	-2	2,433	-0.08%
2024/04/22	3	13.10	25	13.14	12.25	-22	2,429	-0.91%
2024/04/18	20	12.80	0.5	12.85	12.85	19.5	2,261	0.86%
2024/04/11	3	12.53	0	0.00	12.50	3	2,261	0.13%
2024/04/09	0	0.00	15	12.90	13.00	-15	2,249	-0.67%
2024/04/03	2	12.30	20	12.35	12.45	-18	2,252	-0.80%
2024/04/02	20	12.21	0	0.00	12.25	20	2,254	0.89%
2024/03/20	4	11.40	0	0.00	11.30	4	2,776	0.14%
2024/03/15	3	11.68	0	0.00	11.60	3	3,334	0.09%
2024/03/14	0	0.00	3.4	11.86	12.00	-3.4	3,492	-0.10%
2024/03/12	0	0.00	1	12.85	12.50	-1	3,529	-0.03%
2024/03/11	11	12.20	0	0.00	12.90	11	3,543	0.31%
2024/03/07	10	13.73	4	13.50	13.25	6	3,526	0.17%
2024/03/06	0	0.00	10	13.90	13.55	-10	3,517	-0.28%
2024/03/05	10	13.15	0	0.00	13.50	10	3,432	0.29%
2024/02/26	0	0.00	1.1	12.69	12.65	-1.1	3,717	-0.03%
2024/02/21	0	12.50	0	0.00	12.60	0	4,349	0.00%
2024/02/19	0	0.00	1	12.15	12.50	-1	4,586	-0.02%
2024/02/16	1	12.35	0	0.00	12.35	1	4,775	0.02%
2024/02/01	0	0.00	7	11.90	11.70	-7	4,788	-0.15%
2024/01/26	0	0.00	1	11.90	11.80	-1	4,891	-0.02%
2024/01/25	1	11.60	0	0.00	11.60	1	4,906	0.02%
2024/01/24	5	11.90	2	12.00	11.90	3	4,917	0.06%
2024/01/23	2	11.95	0	0.00	12.00	2	4,964	0.04%
2024/01/17	0	0.00	1	12.50	12.25	-1	5,059	-0.02%
2024/01/11	0	0.00	2	12.93	12.85	-2	5,229	-0.04%
2024/01/10	12	12.87	0	0.00	12.70	12	5,249	0.23%
2024/01/09	8	13.35	0	0.00	13.30	8	5,269	0.15%
2024/01/04	2	13.65	0	0.00	13.65	2	5,435	0.04%
2023/12/27	0	0.00	6.7	13.40	13.60	-6.7	5,343	-0.12%
2023/12/26	0	0.00	1	13.45	13.35	-1	5,349	-0.02%
2023/12/25	11	13.33	5	13.30	13.30	6	5,331	0.11%
2023/12/22	0	0.00	26	13.96	13.80	-26	5,302	-0.49%
2023/12/21	33	14.12	2	13.95	13.90	31	5,281	0.59%
2023/12/20	7	14.20	8	14.33	14.35	-1	5,227	-0.02%
2023/12/19	51	14.66	1	14.15	14.70	50	5,134	0.97%
2023/12/18	3	13.38	0	0.00	13.65	3	4,981	0.06%
2023/12/15	5	13.80	83	13.45	13.25	-78	4,939	-1.58%
2023/12/14	5	14.00	0	0.00	14.05	5	4,824	0.10%
2023/12/13	1	14.70	9	14.21	14.75	-8	4,680	-0.17%
2023/12/12	2	12.95	3	13.65	13.75	-1	4,479	-0.02%
2023/12/11	37	12.73	7	12.56	13.00	30	4,283	0.70%
2023/12/08	51	11.35	2	11.40	11.85	49	4,115	1.19%
2023/12/07	1	11.75	0	0.00	11.55	1	4,091	0.02%
2023/12/06	5	11.62	1	11.60	11.75	4	4,063	0.10%
2023/12/05	4	11.66	1	12.00	11.70	3	4,040	0.07%
2023/12/04	4	12.13	0	0.00	12.00	4	3,994	0.10%
2023/12/01	25	12.33	0	0.00	12.35	25	3,940	0.63%
2023/11/30	0	0.00	1	12.35	12.25	-1	3,922	-0.03%
2023/11/29	2	12.35	4	12.29	12.30	-2	3,905	-0.05%
2023/11/28	1	12.55	27	12.64	12.55	-26	3,929	-0.66%
2023/11/27	1	12.25	0	0.00	12.20	1	3,877	0.03%
2023/11/24	6	12.20	36	12.45	12.65	-30	3,830	-0.78%
2023/11/22	22	13.92	1	13.70	14.05	21	3,597	0.58%
2023/11/21	2	12.58	5	13.00	13.00	-3	3,395	-0.09%
2023/11/20	0	0.00	51.4	11.53	11.85	-51.4	3,167	-1.62%
2023/11/17	27	10.05	0	0.00	10.80	27	3,013	0.90%
2023/11/16	15	9.83	0	0.00	9.93	15	2,924	0.51%
2023/11/15	26	9.99	12	10.03	10.05	14	2,908	0.48%
2023/11/13	25	8.83	0	0.00	8.91	25	2,777	0.90%
2023/11/10	10	9.02	9	9.05	8.91	1	2,767	0.04%
2023/11/08	0	0.00	40	9.15	9.11	-40	2,776	-1.44%
2023/11/07	0	0.00	20	9.39	9.31	-20	2,838	-0.70%
2023/11/06	0	0.00	35	9.13	9.14	-35	2,985	-1.17%
2023/11/03	5	9.22	0	0.00	9.22	5	3,063	0.16%
2023/11/02	1	9.38	0	0.00	9.49	1	3,078	0.03%
2023/10/31	15	9.35	0	0.00	9.19	15	3,018	0.50%
2023/10/30	0	0.00	3	9.54	9.62	-3	2,960	-0.10%
2023/10/27	1	9.12	0	0.00	9.20	1	2,890	0.03%
2023/10/25	5	9.07	0	0.00	9.16	5	2,818	0.18%
2023/10/24	3	9.25	0	0.00	9.14	3	2,770	0.11%
2023/10/18	25	8.43	0	0.00	8.36	25	2,456	1.02%
2023/10/16	5	8.53	12	8.50	9.13	-7	2,302	-0.30%
2023/10/13	12	8.15	12	8.41	8.53	0	2,168	0.00%
2023/10/12	26	7.77	0	0.00	7.80	26	2,089	1.24%
2023/10/11	8	7.36	0	0.00	7.85	8	2,040	0.39%
2023/10/03	1	7.10	1	7.35	7.10	0	1,926	0.00%
2023/09/25	4	7.46	0	0.00	7.49	4	1,786	0.22%
2023/09/21	4	7.54	0	0.00	7.50	4	1,764	0.23%
2023/09/20	0	0.00	14	7.40	7.63	-14	1,754	-0.80%
2023/09/19	0	0.00	2.2	7.39	7.39	-2.2	1,740	-0.13%
2023/09/18	4	7.45	14	7.41	7.35	-10	1,733	-0.58%
2023/09/15	6	7.72	0	0.00	7.61	6	1,705	0.35%
2023/09/12	6	7.94	0	0.00	7.83	6	1,659	0.36%
2023/09/11	3	7.94	0	0.00	7.96	3	1,612	0.19%
2023/09/07	3	7.92	18	7.80	7.77	-15	1,571	-0.95%
2023/09/05	10	7.95	0	0.00	7.95	10	1,545	0.65%
2023/09/04	2	8.00	0	0.00	8.03	2	1,539	0.13%
2023/09/01	3	8.09	0	0.00	8.09	3	1,522	0.20%
2023/08/31	4	7.55	0	0.00	7.64	4	1,446	0.28%
2023/08/30	0	0.00	69	7.60	7.63	-69	1,441	-4.79%
2023/08/29	24	7.72	0	0.00	7.62	24	1,418	1.69%
2023/08/28	15	7.87	0	0.00	7.96	15	1,363	1.10%
2023/08/25	9	7.67	0	0.00	7.80	9	1,323	0.68%
2023/08/22	0	0.00	0.2	7.56	7.43	-0.2	1,163	-0.02%
2023/08/21	2	7.49	0	0.00	7.65	2	1,102	0.18%
2023/08/18	30	6.98	20	6.98	6.98	10	968	1.03%
2023/08/15	0	0.00	1	6.70	6.76	-1	810	-0.12%
2023/08/11	20	7.00	18	7.11	6.79	2	757	0.26%
2023/08/10	601	6.75	38	6.93	6.95	563	667	84.40%	大買/鉅額交易
2023/08/09	470	6.28	41	6.18	6.34	429	482	88.90%	大買/鉅額交易
2023/08/08	53	5.77	6	5.64	5.77	47	369	12.71%
2023/07/27	0	0.00	0	5.14	5.24	0	307	0.00%
2023/07/07	0	0.00	16	5.20	5.22	-16	298	-5.36%
2023/06/26	0	0.00	0.3	5.49	5.50	-0.3	293	-0.11%
2023/06/14	1	5.33	0	0.00	5.31	1	279	0.36%
2023/06/08	20	5.93	0	0.00	5.81	20	275	7.25%
2023/06/06	0	0.00	2	5.58	5.57	-2	254	-0.78%
2023/06/05	0	0.00	3	5.62	5.59	-3	250	-1.20%
2023/05/31	0	0.00	4	5.34	5.34	-4	231	-1.73%
2023/05/30	0	0.00	4	5.33	5.33	-4	224	-1.78%
2023/05/29	0	0.00	7	5.28	5.27	-7	219	-3.19%
2023/05/25	0	0.00	6	5.32	5.28	-6	221	-2.71%
2023/05/19	0	0.00	49	5.07	5.10	-49	198	-24.63%
2023/05/18	0	0.00	1	5.11	5.09	-1	196	-0.51%
2023/05/11	0	0.00	3	5.01	5.02	-3	185	-1.61%
2023/04/27	0	0.00	1	4.97	4.96	-1	179	-0.56%
2023/04/26	0	0.00	3	5.00	5.00	-3	178	-1.68%
2023/04/17	2	5.02	0	0.00	5.04	2	192	1.04%
2023/04/12	0	0.00	0	5.00	5.00	0	182	0.00%
2023/04/11	0	0.00	7	4.90	4.89	-7	177	-3.95%
2023/03/17	0	0.00	0.7	4.89	4.84	-0.7	182	-0.36%
2023/03/16	2	4.80	0	0.00	4.79	2	181	1.10%
2023/02/23	5	5.09	0	0.00	5.10	5	154	3.24%
2023/02/09	0	0.00	0.7	5.02	5.05	-0.7	162	-0.44%
2023/01/17	5	4.90	0	0.00	4.99	5	158	3.15%
2023/01/06	2	4.96	0	0.00	4.99	2	146	1.36%
2022/12/27	2	4.99	0	0.00	4.98	2	148	1.34%
2022/12/21	0	0.00	2	4.98	4.97	-2	149	-1.33%
2022/12/06	1	4.98	0	0.00	5.06	1	136	0.73%
2022/12/01	1	5.09	0	0.00	5.10	1	149	0.67%
2022/11/29	3	4.98	0	0.00	5.06	3	151	1.99%
2022/11/25	2	5.00	0	0.00	5.08	2	153	1.30%
2022/11/17	5	5.01	0	0.00	5.03	5	192	2.60%
2022/11/10	0	0.00	1	4.93	4.93	-1	191	-0.52%
2022/11/08	0.1	4.91	0	0.00	4.93	0.1	208	0.02%
2022/11/03	6	4.86	0	0.00	4.87	6	217	2.76%
2022/09/15	1	5.10	0	0.00	5.05	1	245	0.41%
2022/09/07	0	0.00	5	4.87	4.90	-5	237	-2.10%
2022/08/25	15	4.81	0	0.00	4.91	15	204	7.35%
2022/08/10	0	0.00	0.2	4.82	4.82	-0.2	165	-0.12%
2022/06/09	10	5.50	0	0.00	5.46	10	259	3.85%
2022/03/30	3	5.88	10	5.81	5.88	-7	421	-1.66%
2022/03/29	0	0.00	10	5.81	5.80	-10	420	-2.38%
2022/02/24	0	0.00	1.1	5.99	5.91	-1.1	507	-0.21%
2022/02/22	0	0.00	2	6.03	6.03	-2	519	-0.38%
2022/02/17	32	6.10	0	0.00	6.07	32	614	5.20%
2022/02/15	0	0.00	1	6.18	6.08	-1	627	-0.16%
2022/02/14	0	0.00	18	6.09	6.09	-18	630	-2.86%
2022/02/10	0	0.00	7	6.23	6.20	-7	638	-1.10%
2022/02/09	0	0.00	3	6.18	6.14	-3	637	-0.47%
2022/01/24	3	6.06	0	0.00	6.05	3	629	0.48%
2022/01/19	0	0.00	1	6.35	6.31	-1	616	-0.16%
2022/01/13	7	6.35	5	6.47	6.35	2	605	0.33%
2022/01/12	2	6.36	0	0.00	6.36	2	597	0.33%
2022/01/11	5	6.41	0	0.00	6.40	5	594	0.84%
2022/01/10	13	6.54	0	0.00	6.48	13	586	2.22%
2022/01/04	0	0.00	3	6.73	6.81	-3	535	-0.56%
2022/01/03	10	6.82	17	6.86	6.80	-7	522	-1.34%
2021/12/30	11	6.48	21.4	6.65	6.71	-10.4	484	-2.14%
2021/12/29	3.4	6.25	9	6.20	6.27	-5.6	422	-1.33%
2021/12/28	1	6.20	0	0.00	6.18	1	411	0.24%
2021/12/24	0	0.00	5	6.22	6.19	-5	408	-1.22%
2021/12/23	15	6.20	0.3	6.18	6.20	14.7	404	3.64%
2021/12/22	1	6.19	0	0.00	6.18	1	403	0.25%
2021/12/17	13	6.18	0	0.00	6.16	13	395	3.29%
2021/12/16	1	6.20	0	0.00	6.16	1	392	0.26%
2021/12/15	0	0.00	5	6.20	6.20	-5	390	-1.28%
2021/12/14	0	0.00	12	6.15	6.15	-12	393	-3.05%
2021/12/10	2	6.14	0	0.00	6.15	2	384	0.52%
2021/12/06	2	6.01	0	0.00	6.02	2	358	0.56%
2021/12/03	9	6.01	0	0.00	6.00	9	357	2.52%
2021/12/01	3	6.03	0	0.00	6.03	3	352	0.85%
2021/11/29	5	5.94	0	0.00	6.00	5	341	1.46%
2021/11/26	8	6.04	2	6.26	6.03	6	344	1.74%
2021/11/25	18	6.09	0	0.00	6.09	18	336	5.35%
2021/11/24	1	6.00	0	0.00	6.12	1	335	0.30%
2021/11/19	5	6.00	0	0.00	6.05	5	312	1.60%
2021/11/18	2	6.05	0	0.00	6.13	2	302	0.66%
2021/11/17	10	6.06	0	0.00	6.15	10	260	3.83%
2021/11/04	0	0.00	1	5.65	5.65	-1	201	-0.50%
2021/10/15	0	0.00	0.4	5.75	5.80	-0.4	226	-0.16%
2021/09/23	0	0.00	0.4	5.74	5.94	-0.4	291	-0.13%
2021/09/15	0	0.00	1.1	5.93	5.89	-1.1	322	-0.33%
2021/08/16	3	5.73	0	0.00	5.77	3	484	0.62%
2021/08/09	0	0.00	10	5.96	5.97	-10	513	-1.95%
2021/08/05	0	0.00	6	5.93	5.94	-6	531	-1.13%
2021/08/04	0	0.00	0	5.90	5.93	0	548	0.00%
2021/07/20	0	0.00	5	6.13	6.12	-5	798	-0.63%
2021/07/07	0	0.00	5	6.20	6.20	-5	1,189	-0.42%
2021/07/02	0	0.00	4	6.28	6.21	-4	1,190	-0.34%
2021/07/01	0	0.00	0.1	6.28	6.30	-0.1	1,185	-0.01%
2021/06/29	1	6.20	0	0.00	6.29	1	1,165	0.09%
2021/06/23	0	0.00	5	6.08	6.10	-5	1,117	-0.45%
2021/06/17	0	0.00	5	6.15	6.16	-5	1,099	-0.45%
2021/06/07	0	0.00	5	6.13	6.09	-5	1,088	-0.46%
2021/06/02	0	0.00	5	6.20	6.20	-5	1,068	-0.47%
2021/05/11	0	6.00	29	6.16	6.00	-29	864	-3.35%
2021/05/03	1	6.15	6	6.35	6.28	-5	771	-0.65%
2021/04/28	0	0.00	3	6.76	6.70	-3	719	-0.42%
2021/04/27	5	6.80	0	0.00	6.79	5	701	0.71%
2021/04/26	50	7.00	40	6.92	6.94	10	665	1.50%
2021/04/23	25	6.58	11	6.37	6.55	14	592	2.36%
2021/04/22	15	6.72	20	6.76	6.55	-5	562	-0.89%
2021/04/21	20	6.30	24.1	6.16	6.28	-4.1	471	-0.88%
2021/04/20	40	6.25	0	0.00	6.25	40	398	10.05%
2021/04/19	22	5.49	0	0.00	5.69	22	244	8.98%
2021/04/15	0	0.00	0.4	5.03	5.15	-0.4	206	-0.19%
2021/04/12	0	0.00	2.3	5.06	5.11	-2.3	201	-1.12%
2021/03/16	0	0.00	0.2	5.00	5.03	-0.2	229	-0.10%
2021/03/15	0	0.00	21	4.97	4.97	-21	228	-9.18%
2021/03/12	0	0.00	7	4.98	4.99	-7	231	-3.03%
2021/03/11	0	0.00	17	5.02	5.00	-17	233	-7.28%
2021/03/10	0	0.00	1	4.94	4.98	-1	231	-0.43%
2021/02/25	0	5.01	0	0.00	5.05	0	268	0.00%
2021/02/19	0	5.00	0	0.00	4.95	0	263	0.00%
2020/12/29	1	5.23	0	0.00	5.28	1	256	0.39%
2020/12/25	0	0.00	3.1	5.18	5.24	-3.1	252	-1.24%
2020/12/03	5	5.37	0	0.00	5.34	5	284	1.76%
2020/11/30	10	5.32	0	0.00	5.27	10	270	3.70%
2020/11/25	0	0.00	0.1	5.10	5.13	-0.1	248	-0.02%
2020/11/20	0	0.00	0.7	5.04	5.09	-0.7	248	-0.28%
2020/11/05	0	0.00	0.5	5.18	5.32	-0.5	257	-0.19%
2020/10/28	0	0.00	0.3	5.15	5.28	-0.3	257	-0.11%
2020/09/25	0	0.00	2	5.42	5.21	-2	402	-0.50%
2020/09/23	2	5.31	1	5.49	5.52	1	387	0.26%
2020/09/21	1	5.36	0	0.00	5.31	1	378	0.26%
2020/09/01	0	0.00	0	5.19	5.22	0	420	-0.01%
2020/07/22	0	0.00	2	5.60	5.45	-2	344	-0.58%
2020/07/21	0	0.00	1.4	5.09	5.11	-1.4	301	-0.46%
2020/06/11	0	0.00	2	5.20	5.09	-2	307	-0.65%
2020/04/30	0	0.00	0	4.65	4.70	0	247	-0.02%
2020/04/10	0	4.58	0	0.00	4.58	0	239	0.00%
2020/03/17	5	4.10	0	0.00	4.12	5	146	3.41%
2020/03/03	5	5.56	0	0.00	5.56	5	120	4.16%
2020/02/06	0	0.00	0.4	5.80	5.80	-0.4	119	-0.31%
2020/01/30	0	0.00	66.7	5.64	5.65	-66.7	125	-53.17%
2020/01/15	10	5.95	0	0.00	5.94	10	123	8.10%
2019/08/13	0	0.00	0.3	5.85	5.85	-0.3	96	-0.35%
2019/07/18	0	0.00	0.1	6.01	6.01	-0.1	105	-0.06%
2019/06/28	0	0.00	2	6.05	6.06	-2	142	-1.40%
2019/05/28	0	0.00	6	6.15	6.15	-6	178	-3.36%
2019/04/24	0	0.00	1	6.22	6.23	-1	167	-0.60%
2019/04/16	0	6.31	0	0.00	6.32	0	162	0.01%
2019/04/02	0	6.42	0	0.00	6.42	0	158	0.00%
2019/04/01	0	6.38	0	0.00	6.41	0	151	0.00%
2019/03/29	0	0.00	1	6.37	6.37	-1	156	-0.64%
2019/03/21	1	6.42	0	0.00	6.41	1	137	0.73%
2019/03/11	0	6.40	0	0.00	6.34	0	145	0.00%
2019/03/07	0	6.30	0	0.00	6.35	0	145	0.00%
2019/03/06	0	6.36	0	0.00	6.37	0	145	0.00%
2019/03/04	0	6.31	0	0.00	6.36	0	147	0.00%
2019/02/25	0	6.36	0	0.00	6.40	0	143	0.00%
2019/02/13	0	6.30	0	0.00	6.33	0	151	0.00%
2019/02/11	0	6.30	0	0.00	6.34	0	156	0.00%
2019/01/29	0	6.25	0	0.00	6.29	0	163	0.00%
2019/01/07	0	6.33	0	0.00	6.40	0	205	0.00%
2018/10/24	0	6.10	0	0.00	6.10	0	178	0.00%
2018/10/16	0	0.00	0.7	6.10	6.14	-0.7	172	-0.39%
2018/10/15	0	0.00	2	6.13	6.11	-2	169	-1.18%
2018/10/05	0	6.41	0	0.00	6.46	0	160	0.00%
2018/06/11	2	6.72	0	0.00	6.73	2	398	0.50%
2018/06/07	7.1	6.87	4	6.76	6.76	3.1	384	0.81%
2018/04/27	0	0.00	0.2	6.03	6.06	-0.2	252	-0.08%
2018/04/17	0	6.15	0	0.00	6.19	0	260	0.00%
2018/04/10	0	6.21	0	0.00	6.26	0	292	0.00%
2018/04/09	0	6.18	0	0.00	6.25	0	292	0.00%
2018/04/02	0	0.00	0.4	6.30	6.36	-0.4	302	-0.15%
2018/03/26	1	6.57	1	6.64	6.64	0	310	0.00%
2018/03/22	4	6.70	4	6.67	6.67	0	330	0.00%
2018/03/21	0	6.61	0	0.00	6.66	0	331	0.00%
2018/03/19	0	6.65	0	0.00	6.70	0	337	0.00%
2018/03/16	0	6.70	0	0.00	6.72	0	339	0.00%
2018/03/15	0	6.63	0	0.00	6.68	0	335	0.00%
2018/03/02	0	0.00	3	6.65	6.65	-3	394	-0.76%
2018/02/27	0	6.70	0	0.00	6.70	0	400	0.00%
2018/02/22	1	6.66	1	6.67	6.67	0	404	0.00%
2018/02/12	7	6.61	7	6.60	6.60	0	409	0.00%
2018/02/09	2	6.45	2	6.54	6.54	0	410	0.00%
2018/01/31	0	6.94	0	0.00	7.00	0	450	0.00%
2018/01/29	0	7.04	0	0.00	7.08	0	454	0.00%
2018/01/25	3	7.06	0	0.00	7.05	3	459	0.65%
2018/01/23	0	7.05	0	0.00	7.09	0	458	0.00%