新建 (2516)-兆豐-新竹券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.40
漲跌
▼0.10
漲幅
-0.87%
成交量
1,373張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	11.80	11.60	-1	2,609	-0.04%
2024/05/15	1	11.65	0	0.00	11.65	1	2,630	0.04%
2024/05/10	10	11.70	41.4	11.85	11.80	-31.4	2,650	-1.19%
2024/05/03	0	0.00	1	13.05	12.90	-1	2,523	-0.04%
2024/04/30	0	0.00	5	12.75	12.45	-5	2,484	-0.20%
2024/04/15	0	0.00	1	12.80	12.40	-1	2,268	-0.04%
2024/04/10	5	12.95	11	13.10	12.80	-6	2,255	-0.27%
2024/04/08	0	0.00	2	13.00	12.90	-2	2,257	-0.09%
2024/04/03	0	0.00	79	12.05	12.45	-79	2,252	-3.51%
2024/03/29	1	11.50	0	0.00	11.55	1	2,266	0.04%
2024/03/28	0	0.00	1	11.90	11.85	-1	2,303	-0.04%
2024/03/15	0	0.00	5	11.95	11.60	-5	3,334	-0.15%
2024/03/13	2	12.33	0	0.00	11.85	2	3,535	0.06%
2024/03/12	1	12.40	30	12.65	12.50	-29	3,529	-0.82%
2024/03/11	11	11.75	0	0.00	12.90	11	3,543	0.31%
2024/03/06	74	13.90	0	0.00	13.55	74	3,517	2.10%
2024/03/05	124	13.33	0	0.00	13.50	124	3,432	3.61%	大買/鉅額交易
2024/03/04	1	12.45	0	0.00	12.30	1	3,361	0.03%
2024/03/01	3	12.63	78	12.35	12.60	-75	3,401	-2.20%
2024/02/27	10	12.95	0	0.00	12.85	10	3,535	0.28%
2024/02/26	40	12.90	0	0.00	12.65	40	3,717	1.08%
2024/02/23	40	13.05	0	0.00	12.70	40	3,981	1.00%
2024/02/22	150	12.88	0	0.00	12.95	150	4,212	3.56%	大買/鉅額交易
2024/02/21	50	12.75	0	0.00	12.60	50	4,349	1.15%
2024/02/20	50	12.71	0	0.00	12.50	50	4,468	1.12%
2024/02/19	77	12.46	0	0.00	12.50	77	4,586	1.68%
2024/02/16	35	12.20	10	12.20	12.35	25	4,775	0.52%
2024/02/15	5	11.65	0	0.00	12.10	5	4,775	0.10%
2024/02/02	10	11.95	20	12.10	11.95	-10	4,810	-0.21%
2024/02/01	10	11.70	10	11.95	11.70	0	4,788	0.00%
2024/01/31	10	11.70	0	0.00	11.70	10	4,806	0.21%
2024/01/24	10	11.95	10	12.15	11.90	0	4,917	0.00%
2024/01/22	10	11.95	0	0.00	12.00	10	5,015	0.20%
2024/01/05	0	0.00	10	14.00	13.90	-10	5,409	-0.18%
2024/01/04	10	13.65	0	0.00	13.65	10	5,435	0.18%
2023/12/29	0	0.00	10	13.90	14.10	-10	5,419	-0.18%
2023/12/28	10	13.45	10	13.70	13.65	0	5,351	0.00%
2023/12/25	10	13.50	0	0.00	13.30	10	5,331	0.19%
2023/12/22	0	0.00	12	13.70	13.80	-12	5,302	-0.23%
2023/12/21	10	14.35	0	0.00	13.90	10	5,281	0.19%
2023/12/20	0	0.00	17.4	14.16	14.35	-17.4	5,227	-0.33%
2023/12/19	0.4	14.70	31	13.95	14.70	-30.6	5,134	-0.60%
2023/12/18	15	13.40	0	0.00	13.65	15	4,981	0.30%
2023/12/15	1	13.80	21	13.50	13.25	-20	4,939	-0.40%
2023/12/14	1	14.20	0	0.00	14.05	1	4,824	0.02%
2023/12/13	0	0.00	10	14.55	14.75	-10	4,680	-0.21%
2023/12/12	16	12.77	0.6	13.00	13.75	15.4	4,479	0.34%
2023/12/11	5.6	12.52	1	12.95	13.00	4.6	4,283	0.11%
2023/12/08	0	0.00	7	11.34	11.85	-7	4,115	-0.17%
2023/12/01	6	12.35	0	0.00	12.35	6	3,940	0.15%
2023/11/30	0	0.00	1	12.30	12.25	-1	3,922	-0.03%
2023/11/24	3	12.38	0	0.00	12.65	3	3,830	0.08%
2023/11/22	10	13.45	0.4	13.63	14.05	9.6	3,597	0.27%
2023/11/21	0.4	13.00	1	12.90	13.00	-0.6	3,395	-0.02%
2023/11/17	0	0.00	1	10.50	10.80	-1	3,013	-0.03%
2023/11/16	2	9.98	1	10.05	9.93	1	2,924	0.03%
2023/11/15	5	9.78	4	9.99	10.05	1	2,908	0.03%
2023/11/14	0	0.00	2	9.23	9.22	-2	2,792	-0.07%
2023/11/10	1	9.00	0	0.00	8.91	1	2,767	0.04%
2023/11/08	1	9.12	0	0.00	9.11	1	2,776	0.04%
2023/11/07	0	0.00	10	9.42	9.31	-10	2,838	-0.35%
2023/11/06	1	9.14	0	0.00	9.14	1	2,985	0.03%
2023/11/03	10	9.22	0	0.00	9.22	10	3,063	0.33%
2023/11/01	0	0.00	10	9.41	9.47	-10	3,054	-0.33%
2023/10/31	13	9.25	0	0.00	9.19	13	3,018	0.43%
2023/10/30	1	9.22	10	9.65	9.62	-9	2,960	-0.30%
2023/10/24	0	0.00	2	9.25	9.14	-2	2,770	-0.07%
2023/10/23	10	9.25	0	0.00	9.25	10	2,716	0.37%
2023/10/20	0	0.00	10	8.88	9.10	-10	2,622	-0.38%
2023/10/19	0	0.00	4	8.53	8.70	-4	2,503	-0.16%
2023/10/17	14	8.71	0	0.00	8.72	14	2,398	0.58%
2023/10/16	2	9.12	2	8.56	9.13	0	2,302	0.00%
2023/10/06	4	7.15	0	0.00	7.14	4	1,953	0.20%
2023/10/05	6	7.02	0	0.00	7.10	6	1,943	0.31%
2023/10/04	10	7.08	0	0.00	7.04	10	1,937	0.52%
2023/09/28	0	0.00	10	7.38	7.20	-10	1,880	-0.53%
2023/09/27	10	7.04	0	0.00	7.05	10	1,856	0.54%
2023/09/26	10	7.10	0	0.00	7.20	10	1,822	0.55%
2023/09/21	0	0.00	3	7.67	7.50	-3	1,764	-0.17%
2023/09/15	2	7.69	0	0.00	7.61	2	1,705	0.12%
2023/09/13	1	7.81	0	0.00	7.80	1	1,675	0.06%
2023/09/11	0	0.00	2	8.00	7.96	-2	1,612	-0.12%
2023/09/08	0	0.00	2	7.93	7.92	-2	1,595	-0.13%
2023/09/04	0	0.00	3	8.06	8.03	-3	1,539	-0.19%
2023/09/01	5	8.05	0	0.00	8.09	5	1,522	0.33%
2023/08/18	0	0.00	1	6.98	6.98	-1	968	-0.10%
2023/08/14	1	6.72	0	0.00	6.76	1	785	0.13%
2023/08/08	0	0.00	10	5.49	5.77	-10	369	-2.70%
2023/08/07	10	5.21	0	0.00	5.25	10	316	3.16%
2023/07/10	0	0.00	10	5.31	5.30	-10	295	-3.38%
2023/06/12	0	0.00	10	5.52	5.53	-10	269	-3.71%
2023/06/02	10	5.37	0	0.00	5.30	10	239	4.18%
2023/05/24	5	5.20	15	5.26	5.27	-10	216	-4.62%
2023/05/03	10	4.88	0	0.00	4.88	10	181	5.51%
2023/04/24	0	5.48	0	0.00	5.00	0	178	0.00%
2023/04/19	10	5.01	0	0.00	5.01	10	197	5.06%
2023/04/14	0	5.06	0	0.00	5.04	0	188	0.00%
2022/09/13	0	0.00	3	5.08	5.09	-3	248	-1.21%
2022/03/31	0	0.00	21	5.88	5.88	-21	433	-4.84%
2022/01/26	0	0.00	40	5.97	5.93	-40	641	-6.24%
2022/01/25	0	0.00	15	5.97	5.95	-15	637	-2.35%
2022/01/21	0	0.00	10	6.18	6.20	-10	621	-1.61%
2022/01/17	0	0.00	16	6.34	6.41	-16	615	-2.60%
2022/01/12	3	6.40	0	0.00	6.36	3	597	0.50%
2022/01/11	1	6.40	4	6.44	6.40	-3	594	-0.50%
2022/01/10	1	6.50	0	0.00	6.48	1	586	0.17%
2022/01/05	0	0.00	0	6.83	6.70	0	550	-0.01%
2022/01/04	3	6.74	0	0.00	6.81	3	535	0.56%
2022/01/03	21	6.92	14	6.84	6.80	7	522	1.34%
2021/12/30	2	6.60	10	6.70	6.71	-8	484	-1.65%
2021/12/29	0	0.00	13	6.27	6.27	-13	422	-3.08%
2021/11/26	0	0.00	0	6.50	6.03	0	344	0.00%
2021/11/18	0	0.00	15	6.25	6.13	-15	302	-4.96%
2021/11/17	0	5.95	0	0.00	6.15	0	260	0.02%
2021/11/02	0	0.00	2	5.63	5.63	-2	199	-1.00%
2021/09/01	10	5.85	0	0.00	5.84	10	342	2.92%
2021/08/30	10	5.76	0	0.00	5.74	10	345	2.89%
2021/08/04	0	0.00	2	5.95	5.93	-2	548	-0.36%
2021/07/28	0	0.00	1	5.94	5.90	-1	609	-0.16%
2021/07/16	4	6.09	0	0.00	6.11	4	927	0.43%
2021/07/13	7	6.13	0	0.00	6.12	7	1,197	0.58%
2021/07/12	0	0.00	4	6.17	6.17	-4	1,192	-0.34%
2021/07/07	3	6.19	0	0.00	6.20	3	1,189	0.25%
2021/06/28	0	0.00	0	6.50	6.42	0	1,155	0.00%
2021/06/25	0	0.00	10	6.22	6.23	-10	1,136	-0.88%
2021/06/23	4	6.10	0	0.00	6.10	4	1,117	0.36%
2021/06/16	0	5.99	0	0.00	6.16	0	1,098	0.00%
2021/06/09	0	0.00	0.1	6.20	6.05	-0.1	1,090	-0.01%
2021/06/08	0.1	6.09	0.1	6.60	6.10	0	1,088	0.00%
2021/06/02	1	6.31	1	6.16	6.20	0	1,068	0.00%
2021/06/01	7	6.44	0.1	6.71	6.52	6.9	1,043	0.67%
2021/05/31	1.1	5.88	0.2	6.14	6.20	0.9	982	0.09%
2021/05/28	0	0.00	0	5.95	5.64	0	961	0.00%
2021/05/27	0	5.10	0	0.00	5.49	0	950	0.00%
2021/05/26	0	0.00	0.1	6.00	5.60	-0.1	950	-0.01%
2021/05/25	1	5.60	0	0.00	5.59	1	951	0.11%
2021/05/21	0	0.00	0	5.70	5.60	0	949	0.00%
2021/05/18	2	5.39	0	0.00	5.40	2	933	0.21%
2021/05/17	0.1	5.07	0	0.00	5.02	0.1	921	0.01%
2021/05/14	0	5.55	0	6.00	5.57	0	902	0.00%
2021/05/13	0	5.43	0	0.00	5.50	0	895	0.00%
2021/05/12	0.1	5.90	0	0.00	5.71	0.1	883	0.01%
2021/05/11	0	6.00	0.1	6.22	6.00	-0.1	864	-0.01%
2021/05/04	2	5.73	0	0.00	5.83	2	796	0.26%
2021/04/29	0	6.49	0	0.00	6.59	0	744	0.01%
2021/04/27	3	6.77	0	7.00	6.79	3	701	0.43%
2021/04/26	5	6.93	0	0.00	6.94	5	665	0.75%
2021/04/22	0	6.51	2.1	6.60	6.55	-2	562	-0.36%
2021/04/21	0	6.25	0.1	6.40	6.28	0	471	0.00%
2021/04/20	16.1	6.20	0	0.00	6.25	16.1	398	4.03%
2021/02/25	20	5.03	0	0.00	5.05	20	268	7.46%
2020/12/01	0	0.00	20	5.24	5.30	-20	275	-7.27%
2020/11/30	20	5.31	0	0.00	5.27	20	270	7.40%
2020/09/10	0	0.00	1	5.27	5.26	-1	394	-0.25%
2020/09/08	0	0.00	1	5.29	5.29	-1	389	-0.26%
2020/09/04	2	5.21	0	0.00	5.20	2	411	0.49%
2020/08/21	0	0.00	10	5.18	5.21	-10	444	-2.25%
2020/07/24	10	5.54	0	0.00	5.45	10	389	2.57%
2019/05/09	5	6.13	0	0.00	6.13	5	175	2.85%
2019/01/18	0	6.20	0	0.00	6.28	0	181	0.00%
2018/11/19	3	6.37	0	0.00	6.36	3	223	1.34%
2018/11/06	2	6.20	0	0.00	6.23	2	208	0.96%
2018/09/04	4	6.48	0	0.00	6.47	4	157	2.54%
2018/08/13	0	0.00	4	6.33	6.31	-4	337	-1.19%
2018/06/07	6	6.84	0	0.00	6.76	6	384	1.56%
2018/06/01	5	6.40	0	0.00	6.44	5	321	1.55%
2018/04/27	0	0.00	1	6.04	6.06	-1	252	-0.40%
2018/04/18	1	6.20	0	0.00	6.19	1	257	0.39%
2018/03/05	0	0.00	1.1	6.66	6.65	-1.1	383	-0.29%