新建 (2516)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市營建類股▲1.42%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	11.85	2	11.75	11.60	0	2,609	0.00%
2024/05/14	0	0.00	10	11.75	11.65	-10	2,631	-0.38%
2024/05/08	1	11.80	0	0.00	11.90	1	2,635	0.04%
2024/05/07	1	11.85	0	0.00	12.05	1	2,621	0.04%
2024/04/29	0	0.00	10	12.85	12.95	-10	2,465	-0.41%
2024/04/24	0	0.00	1	12.60	12.45	-1	2,420	-0.04%
2024/04/22	2	12.53	0	0.00	12.25	2	2,429	0.08%
2024/04/19	0	0.00	1	12.40	12.55	-1	2,327	-0.04%
2024/04/18	0	0.00	1	12.85	12.85	-1	2,261	-0.04%
2024/04/17	1	11.85	0	0.00	11.70	1	2,218	0.05%
2024/04/09	0	0.00	6	12.82	13.00	-6	2,249	-0.27%
2024/04/08	6	13.00	0	0.00	12.90	6	2,257	0.27%
2024/03/28	0	0.00	1	11.90	11.85	-1	2,303	-0.04%
2024/03/26	0	0.00	0	11.50	11.60	0	2,387	0.00%
2024/03/22	10	11.63	0	0.00	11.55	10	2,619	0.38%
2024/03/07	0	0.00	5	13.15	13.25	-5	3,526	-0.14%
2024/03/06	7	13.81	0	0.00	13.55	7	3,517	0.20%
2024/03/04	0	0.00	1	12.55	12.30	-1	3,361	-0.03%
2024/02/26	0	0.00	4	12.70	12.65	-4	3,717	-0.11%
2024/02/16	1	12.30	11	12.20	12.35	-10	4,775	-0.21%
2024/02/01	2	11.75	0	0.00	11.70	2	4,788	0.04%
2024/01/25	0	0.00	10	11.80	11.60	-10	4,906	-0.20%
2024/01/12	0	0.00	1.1	12.68	12.65	-1.1	5,211	-0.02%
2024/01/10	0	0.00	17	12.74	12.70	-17	5,249	-0.32%
2024/01/09	0	0.00	1	13.45	13.30	-1	5,269	-0.02%
2024/01/03	0	0.00	11	13.85	13.95	-11	5,488	-0.20%
2024/01/02	4	14.15	0	0.00	14.20	4	5,461	0.07%
2023/12/29	0	0.00	1	14.05	14.10	-1	5,419	-0.02%
2023/12/28	0	0.00	1	13.55	13.65	-1	5,351	-0.02%
2023/12/27	1	13.60	1	13.40	13.60	0	5,343	0.00%
2023/12/26	1	13.30	6	13.27	13.35	-5	5,349	-0.09%
2023/12/25	2	13.25	8	13.33	13.30	-6	5,331	-0.11%
2023/12/21	14	14.11	0	0.00	13.90	14	5,281	0.27%
2023/12/20	0	0.00	1	14.30	14.35	-1	5,227	-0.02%
2023/12/19	12	14.43	9	14.18	14.70	3	5,134	0.06%
2023/12/18	7	13.59	0	0.00	13.65	7	4,981	0.14%
2023/12/15	5	13.30	0	0.00	13.25	5	4,939	0.10%
2023/12/14	0	0.00	5	14.27	14.05	-5	4,824	-0.10%
2023/12/13	5	13.90	13	14.55	14.75	-8	4,680	-0.17%
2023/12/12	8	12.78	0	0.00	13.75	8	4,479	0.18%
2023/12/11	10	12.67	1	13.00	13.00	9	4,283	0.21%
2023/12/06	2	11.75	0	0.00	11.75	2	4,063	0.05%
2023/12/05	4	11.78	11	11.83	11.70	-7	4,040	-0.17%
2023/12/04	5	12.30	6	12.05	12.00	-1	3,994	-0.03%
2023/11/30	1	12.50	0	0.00	12.25	1	3,922	0.03%
2023/11/29	2	12.30	1	12.40	12.30	1	3,905	0.03%
2023/11/28	2	12.53	3	12.28	12.55	-1	3,929	-0.03%
2023/11/27	3	12.38	58	12.25	12.20	-55	3,877	-1.42%
2023/11/24	4	12.75	42	12.54	12.65	-38	3,830	-0.99%
2023/11/22	7	13.74	14	13.58	14.05	-7	3,597	-0.19%
2023/11/21	9	12.68	10	12.84	13.00	-1	3,395	-0.03%
2023/11/20	15	11.84	1	11.85	11.85	14	3,167	0.44%
2023/11/17	21	10.11	0	0.00	10.80	21	3,013	0.70%
2023/11/16	5	9.90	35	9.70	9.93	-30	2,924	-1.03%
2023/11/15	0	0.00	1	9.62	10.05	-1	2,908	-0.03%
2023/11/14	35	9.25	0	0.00	9.22	35	2,792	1.25%
2023/11/03	1	9.41	0	0.00	9.22	1	3,063	0.03%
2023/10/31	1	9.36	0	0.00	9.19	1	3,018	0.03%
2023/10/24	1	9.15	1	9.14	9.14	0	2,770	0.00%
2023/10/23	1	9.44	0	0.00	9.25	1	2,716	0.04%
2023/10/18	0	0.00	2	8.44	8.36	-2	2,456	-0.08%
2023/10/16	0	0.00	3	8.70	9.13	-3	2,302	-0.13%
2023/09/25	0	0.00	15	7.64	7.49	-15	1,786	-0.84%
2023/09/12	0	0.00	2	7.89	7.83	-2	1,659	-0.12%
2023/09/04	2	8.07	2	8.15	8.03	0	1,539	0.00%
2023/09/01	0	0.00	1	7.98	8.09	-1	1,522	-0.07%
2023/08/28	1	7.87	3	7.73	7.96	-2	1,363	-0.15%
2023/08/23	3	7.55	3	7.57	7.54	0	1,207	0.00%
2023/08/22	3	7.41	3	7.50	7.43	0	1,163	0.00%
2023/08/21	3	6.82	0	0.00	7.65	3	1,102	0.27%
2023/08/18	0	0.00	6	6.95	6.98	-6	968	-0.62%
2023/08/17	2	6.32	0	0.00	6.35	2	858	0.23%
2023/08/16	3	6.60	0	0.00	6.53	3	836	0.36%
2023/08/15	0	0.00	5	6.61	6.76	-5	810	-0.62%
2023/08/14	5	6.80	7	6.68	6.76	-2	785	-0.25%
2023/08/11	5	7.15	0	0.00	6.79	5	757	0.66%
2023/08/10	18	6.97	0	0.00	6.95	18	667	2.70%
2023/08/09	5	6.34	0	0.00	6.34	5	482	1.04%
2023/05/17	0	0.00	1	5.13	5.12	-1	197	-0.51%
2023/04/24	1	5.04	0	0.00	5.00	1	178	0.56%
2023/04/14	0	5.06	0	0.00	5.04	0	188	0.00%
2023/04/11	0	0.00	1	4.88	4.89	-1	177	-0.56%
2023/04/06	1	4.93	0	0.00	4.90	1	174	0.57%
2023/03/09	0	0.00	1	5.16	5.14	-1	147	-0.68%
2023/02/21	0	5.03	0	0.00	5.07	0	161	0.00%
2023/02/09	1	5.05	0	0.00	5.05	1	162	0.62%
2022/10/05	0	0.00	6	4.87	4.87	-6	234	-2.56%
2022/10/04	0	0.00	7	4.84	4.84	-7	235	-2.97%
2022/08/26	2	5.09	3	5.10	5.05	-1	219	-0.46%
2022/08/16	6	4.75	0	0.00	4.77	6	173	3.45%
2022/07/25	0	0.00	2	5.00	5.02	-2	173	-1.15%
2022/07/20	0	0.00	1	4.98	5.00	-1	178	-0.56%
2022/06/20	0	0.00	0.4	5.30	5.31	-0.4	252	-0.16%
2022/06/07	0	0.00	1	5.38	5.40	-1	260	-0.38%
2022/06/06	0	0.00	2	5.37	5.34	-2	259	-0.77%
2022/06/02	0	0.00	2	5.35	5.32	-2	259	-0.77%
2022/06/01	0	0.00	2	5.34	5.34	-2	264	-0.76%
2022/05/30	0	0.00	4	5.31	5.33	-4	267	-1.49%
2022/04/12	0	0.00	2	5.87	5.83	-2	334	-0.60%
2022/04/01	0	0.00	1	5.83	5.87	-1	431	-0.23%
2022/03/29	0	0.00	0.4	5.83	5.80	-0.4	420	-0.08%
2022/03/21	0	0.00	1	5.86	5.85	-1	436	-0.23%
2022/03/17	0	0.00	3	5.85	5.84	-3	451	-0.67%
2022/03/16	0	0.00	3	5.85	5.78	-3	464	-0.65%
2022/03/11	0	0.00	2	5.86	5.83	-2	480	-0.42%
2022/03/10	0	0.00	5	5.86	5.91	-5	480	-1.04%
2022/03/08	0	0.00	9	5.81	5.73	-9	484	-1.86%
2022/03/01	0	0.00	5	5.96	5.97	-5	497	-1.00%
2022/01/17	0	0.00	5	6.37	6.41	-5	615	-0.81%
2022/01/07	0	0.00	5	6.62	6.68	-5	572	-0.87%
2022/01/03	0	0.00	5	6.78	6.80	-5	522	-0.96%
2021/12/30	0	0.00	1	6.72	6.71	-1	484	-0.21%
2021/12/24	5	6.20	0	0.00	6.19	5	408	1.22%
2021/12/10	5	6.15	0	0.00	6.15	5	384	1.30%
2021/12/01	0	0.00	0.4	6.00	6.03	-0.4	352	-0.11%
2021/10/21	0	0.00	5	5.70	5.72	-5	213	-2.34%
2021/10/18	0	0.00	1	5.73	5.75	-1	222	-0.45%
2021/09/17	0	0.00	3	6.00	5.97	-3	313	-0.96%
2021/09/10	0	0.00	2	5.76	5.79	-2	325	-0.61%
2021/08/11	0	0.00	0.2	5.88	5.90	-0.2	482	-0.03%
2021/07/08	0	0.00	1	6.26	6.24	-1	1,190	-0.08%
2021/07/05	0	0.00	3	6.20	6.20	-3	1,187	-0.25%
2021/07/02	0	0.00	5	6.23	6.21	-5	1,190	-0.42%
2021/06/30	8	6.32	0	0.00	6.30	8	1,174	0.68%
2021/06/28	0	0.00	5	6.45	6.42	-5	1,155	-0.43%
2021/06/11	0	0.00	2	6.07	6.06	-2	1,093	-0.18%
2021/06/01	12	6.53	0	0.00	6.52	12	1,043	1.15%
2021/05/31	5	5.86	0	0.00	6.20	5	982	0.51%
2021/05/20	5	5.40	0	0.00	5.34	5	946	0.53%
2021/05/13	3	5.47	0	0.00	5.50	3	895	0.34%
2021/05/12	1	5.80	0	0.00	5.71	1	883	0.11%
2021/05/03	16	6.38	0	0.00	6.28	16	771	2.07%
2021/04/29	6	6.50	0	0.00	6.59	6	744	0.81%
2021/04/28	30	6.75	0	0.00	6.70	30	719	4.17%
2021/04/26	0	0.00	1	7.11	6.94	-1	665	-0.15%
2021/04/23	1	6.49	0	0.00	6.55	1	592	0.17%
2021/04/20	0	0.00	20	6.20	6.25	-20	398	-5.02%
2021/04/19	0	0.00	70	5.61	5.69	-70	244	-28.58%
2021/04/06	0	0.00	1	4.97	5.00	-1	217	-0.46%
2021/01/20	0	0.00	0.4	4.61	4.71	-0.4	309	-0.14%
2021/01/12	0	0.00	1	5.13	5.10	-1	294	-0.34%
2021/01/11	2	5.17	0	0.00	5.17	2	289	0.69%
2020/11/10	0	0.00	2	5.15	5.12	-2	261	-0.77%
2020/09/23	7	5.31	0	0.00	5.52	7	387	1.81%
2020/06/11	5	5.29	0	0.00	5.09	5	307	1.63%
2020/05/20	0	0.00	3	4.70	4.70	-3	257	-1.17%
2020/05/19	3	4.76	0	0.00	4.76	3	258	1.16%
2020/04/20	0	0.00	1	4.58	4.49	-1	252	-0.40%
2020/04/17	1	4.68	0	0.00	4.58	1	251	0.40%
2020/03/30	2	3.90	0	0.00	3.88	2	227	0.88%
2020/03/25	34	3.69	0	0.00	3.68	34	217	15.63%
2019/10/22	2	6.09	0	0.00	6.06	2	103	1.94%
2019/05/24	6	6.08	1	6.06	6.08	5	182	2.74%
2019/04/12	0	6.32	0	0.00	6.32	0	166	0.00%
2019/04/03	1	6.45	0	0.00	6.44	1	154	0.65%
2019/04/01	0	6.38	0	0.00	6.41	0	151	0.00%
2019/02/12	0	0.00	2	6.34	6.34	-2	151	-1.32%
2019/02/11	3	6.35	0	0.00	6.34	3	156	1.92%
2018/12/03	2	6.47	0	0.00	6.47	2	226	0.88%
2018/11/23	15	6.33	0	0.00	6.37	15	228	6.57%
2018/11/13	5	6.32	0	0.00	6.36	5	213	2.34%
2018/08/06	0	0.00	1	6.40	6.40	-1	359	-0.28%
2018/06/14	0	0.00	0.7	6.52	6.55	-0.7	399	-0.17%
2018/06/08	10	6.77	0	0.00	6.72	10	394	2.54%
2018/06/04	0	0.00	10	6.50	6.50	-10	324	-3.08%
2018/05/23	10	6.41	0	0.00	6.26	10	290	3.44%
2018/05/16	0	0.00	4	6.23	6.20	-4	235	-1.70%
2018/02/05	0	0.00	6	6.94	6.93	-6	449	-1.34%