新建 (2516)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	11.65	11.60	-1	2,600	-0.04%
2024/05/16	5	11.70	0	0.00	11.60	5	2,609	0.19%
2024/05/09	0	0.00	1	11.80	11.70	-1	2,643	-0.04%
2024/05/08	0	0.00	3	11.85	11.90	-3	2,635	-0.11%
2024/05/07	2	11.90	0	0.00	12.05	2	2,621	0.08%
2024/05/03	1	12.90	0	0.00	12.90	1	2,523	0.04%
2024/05/02	0	0.00	10	12.95	12.90	-10	2,504	-0.40%
2024/04/29	1	12.90	0	0.00	12.95	1	2,465	0.04%
2024/04/24	10	12.60	4	12.45	12.45	6	2,420	0.25%
2024/04/22	6	13.05	10	13.10	12.25	-4	2,429	-0.16%
2024/04/19	19	12.74	1.1	12.86	12.55	17.9	2,327	0.77%
2024/04/18	1	12.85	18	12.82	12.85	-17	2,261	-0.75%
2024/04/17	10	11.82	7	11.70	11.70	3	2,218	0.14%
2024/04/02	0	0.00	1	11.95	12.25	-1	2,254	-0.04%
2024/03/29	0	0.00	1	11.80	11.55	-1	2,266	-0.04%
2024/03/28	0	0.00	1	12.15	11.85	-1	2,303	-0.04%
2024/03/27	2	12.20	0	0.00	12.20	2	2,346	0.09%
2024/03/22	0	0.00	4	11.60	11.55	-4	2,619	-0.15%
2024/03/14	1	11.80	0	0.00	12.00	1	3,492	0.03%
2024/03/13	1	12.10	1	12.20	11.85	0	3,535	0.00%
2024/03/12	0	0.00	1	12.70	12.50	-1	3,529	-0.03%
2024/03/11	7	11.97	0	0.00	12.90	7	3,543	0.20%
2024/03/08	5	12.90	0	0.00	12.90	5	3,497	0.14%
2024/03/07	0	0.00	6.1	13.25	13.25	-6.1	3,526	-0.17%
2024/03/06	10	13.80	4	13.95	13.55	6	3,517	0.17%
2024/03/05	0	0.00	10	13.50	13.50	-10	3,432	-0.29%
2024/02/19	0	0.00	1	12.35	12.50	-1	4,586	-0.02%
2024/01/30	0	0.00	4	11.76	11.70	-4	4,836	-0.08%
2024/01/29	0	0.00	2	11.80	11.95	-2	4,860	-0.04%
2024/01/12	0	0.00	1.8	12.69	12.65	-1.8	5,211	-0.03%
2024/01/10	3	12.83	0	0.00	12.70	3	5,249	0.06%
2024/01/09	2	13.30	0	0.00	13.30	2	5,269	0.04%
2024/01/05	2	14.00	0	0.00	13.90	2	5,409	0.04%
2024/01/04	0	0.00	2	13.85	13.65	-2	5,435	-0.04%
2024/01/03	0	0.00	12	13.98	13.95	-12	5,488	-0.22%
2024/01/02	15	14.00	2	14.35	14.20	13	5,461	0.24%
2023/12/29	2	13.95	3	14.08	14.10	-1	5,419	-0.02%
2023/12/28	0	0.00	6	13.66	13.65	-6	5,351	-0.11%
2023/12/27	0	0.00	2	13.50	13.60	-2	5,343	-0.04%
2023/12/26	12	13.42	0	0.00	13.35	12	5,349	0.22%
2023/12/25	3	13.47	0	0.00	13.30	3	5,331	0.06%
2023/12/22	1	13.90	0	0.00	13.80	1	5,302	0.02%
2023/12/21	5	14.00	2	14.05	13.90	3	5,281	0.06%
2023/12/20	6	14.28	1	14.60	14.35	5	5,227	0.10%
2023/12/19	3	14.37	3	14.15	14.70	0	5,134	0.00%
2023/12/18	1	13.55	4	13.50	13.65	-3	4,981	-0.06%
2023/12/15	1	13.25	2	14.25	13.25	-1	4,939	-0.02%
2023/12/14	2	14.20	7	14.41	14.05	-5	4,824	-0.10%
2023/12/13	6	14.13	5	14.81	14.75	1	4,680	0.02%
2023/12/12	2	12.95	7	12.99	13.75	-5	4,479	-0.11%
2023/12/11	2	12.80	13	12.71	13.00	-11	4,283	-0.26%
2023/12/06	5	11.76	0	0.00	11.75	5	4,063	0.12%
2023/12/05	3	11.60	1	11.85	11.70	2	4,040	0.05%
2023/12/04	6	12.19	0	0.00	12.00	6	3,994	0.15%
2023/11/30	0	0.00	3	12.45	12.25	-3	3,922	-0.08%
2023/11/29	0	0.00	1	12.30	12.30	-1	3,905	-0.03%
2023/11/28	3	12.50	1	12.40	12.55	2	3,929	0.05%
2023/11/27	1	12.35	0	0.00	12.20	1	3,877	0.03%
2023/11/24	2	12.83	1	12.90	12.65	1	3,830	0.03%
2023/11/22	13	13.62	92.3	13.75	14.05	-79.3	3,597	-2.20%
2023/11/21	3	12.82	7	13.00	13.00	-4	3,395	-0.12%
2023/11/17	0	0.00	4.1	10.09	10.80	-4.1	3,013	-0.14%
2023/11/16	2	10.20	0	0.00	9.93	2	2,924	0.07%
2023/11/15	2	10.05	5	9.99	10.05	-3	2,908	-0.10%
2023/11/09	0	0.00	3	9.06	9.14	-3	2,759	-0.11%
2023/11/08	0	0.00	3	9.18	9.11	-3	2,776	-0.11%
2023/11/07	0	0.00	30	9.36	9.31	-30	2,838	-1.06%
2023/11/06	0	0.00	11	9.16	9.14	-11	2,985	-0.37%
2023/10/27	3	9.10	30	9.14	9.20	-27	2,890	-0.93%
2023/10/26	17	9.15	2	9.12	9.01	15	2,851	0.53%
2023/10/24	20	9.13	0	0.00	9.14	20	2,770	0.72%
2023/10/23	60	9.43	0	0.00	9.25	60	2,716	2.21%
2023/10/20	65	9.08	43	8.87	9.10	22	2,622	0.84%
2023/10/19	43	8.60	0	0.00	8.70	43	2,503	1.72%
2023/10/18	1	8.53	31	8.42	8.36	-30	2,456	-1.22%
2023/10/17	1	8.84	8	9.02	8.72	-7	2,398	-0.29%
2023/10/16	25	8.69	0	0.00	9.13	25	2,302	1.09%
2023/10/13	14	7.93	6	8.10	8.53	8	2,168	0.37%
2023/10/12	0	0.00	10	7.85	7.80	-10	2,089	-0.48%
2023/10/11	10	7.64	0	0.00	7.85	10	2,040	0.49%
2023/09/25	0	0.00	1	7.60	7.49	-1	1,786	-0.06%
2023/09/19	0	0.00	4	7.35	7.39	-4	1,740	-0.23%
2023/09/14	0	0.00	7	7.89	7.85	-7	1,681	-0.42%
2023/09/11	0	0.00	1	7.95	7.96	-1	1,612	-0.06%
2023/09/07	1	7.82	0	0.00	7.77	1	1,571	0.06%
2023/09/05	0	0.00	2	7.88	7.95	-2	1,545	-0.13%
2023/09/04	0	0.00	4	8.12	8.03	-4	1,539	-0.26%
2023/09/01	10	8.03	0	0.00	8.09	10	1,522	0.66%
2023/08/30	5	7.50	0	0.00	7.63	5	1,441	0.35%
2023/08/29	0	0.00	3.1	7.70	7.62	-3.1	1,418	-0.22%
2023/08/23	0	0.00	31	7.34	7.54	-31	1,207	-2.57%
2023/08/22	2	7.43	0	0.00	7.43	2	1,163	0.17%
2023/08/21	0	0.00	51	6.71	7.65	-51	1,102	-4.63%
2023/08/18	80	6.78	0	0.00	6.98	80	968	8.26%
2023/08/14	0	0.00	1	6.68	6.76	-1	785	-0.13%
2023/08/10	6	6.93	4	6.85	6.95	2	667	0.30%
2023/08/08	0	0.00	2	5.59	5.77	-2	369	-0.54%
2023/05/30	1	5.33	0	0.00	5.33	1	224	0.45%
2023/05/24	1	5.32	0	0.00	5.27	1	216	0.46%
2023/05/19	0	0.00	1	5.10	5.10	-1	198	-0.50%
2023/05/15	0	0.00	2	5.02	5.04	-2	188	-1.06%
2023/04/20	0	5.03	0	0.00	5.03	0	198	0.00%
2023/04/17	1	5.00	0	0.00	5.04	1	192	0.52%
2023/04/14	0	5.06	0	0.00	5.04	0	188	0.00%
2023/03/30	0	0.00	2	4.82	4.86	-2	171	-1.16%
2023/03/10	0	0.00	64	5.03	5.06	-64	150	-42.49%
2023/02/13	1	5.01	0	0.00	5.05	1	163	0.61%
2023/01/11	1	5.04	0	0.00	5.02	1	156	0.64%
2022/11/02	0	0.00	3	4.90	4.90	-3	220	-1.36%
2022/10/27	0	0.00	10	4.94	4.98	-10	225	-4.43%
2022/10/14	13	4.87	0	0.00	5.08	13	238	5.44%
2022/08/31	0	0.00	5	5.05	5.10	-5	231	-2.16%
2022/08/26	6	5.06	0	0.00	5.05	6	219	2.73%
2022/08/15	0	0.00	0	4.90	4.80	0	169	0.00%
2022/08/03	0	4.91	0	0.00	4.85	0	177	0.00%
2022/08/02	0	5.20	0	0.00	4.89	0	175	0.00%
2022/07/12	6	4.93	0	0.00	4.84	6	194	3.09%
2022/05/12	1	5.22	0	0.00	5.17	1	258	0.39%
2022/03/08	5	5.76	0	0.00	5.73	5	484	1.03%
2022/03/04	5	5.93	0	0.00	5.99	5	490	1.02%
2022/03/01	8	5.98	0	0.00	5.97	8	497	1.61%
2022/01/17	0	0.00	11	6.41	6.41	-11	615	-1.79%
2022/01/14	0	0.00	20	6.30	6.31	-20	610	-3.27%
2022/01/13	2	6.38	0	0.00	6.35	2	605	0.33%
2022/01/11	0	0.00	9	6.50	6.40	-9	594	-1.51%
2022/01/10	45	6.52	0	0.00	6.48	45	586	7.67%
2022/01/06	0	0.00	40	6.68	6.74	-40	561	-7.13%
2022/01/03	24	6.90	1	6.74	6.80	23	522	4.41%
2021/12/30	10	6.65	0	0.00	6.71	10	484	2.06%
2021/11/19	0	0.00	3	6.04	6.05	-3	312	-0.96%
2021/11/18	3	6.35	0	0.00	6.13	3	302	0.99%
2021/11/17	1	5.98	1	6.12	6.15	0	260	0.00%
2021/11/15	1	5.80	0	0.00	5.80	1	206	0.48%
2021/11/10	2	5.68	0	0.00	5.64	2	206	0.97%
2021/10/04	0	0.00	0	5.65	5.66	0	252	-0.01%
2021/08/31	1	5.73	0	0.00	5.75	1	341	0.29%
2021/08/13	5	5.80	0	0.00	5.75	5	476	1.05%
2021/08/11	1	5.93	0	0.00	5.90	1	482	0.21%
2021/07/21	0	0.00	33.9	6.06	6.03	-33.9	729	-4.65%
2021/07/15	1	6.02	0	0.00	6.07	1	1,002	0.10%
2021/07/08	0	0.00	1	6.23	6.24	-1	1,190	-0.08%
2021/07/02	1	6.27	0	0.00	6.21	1	1,190	0.08%
2021/06/03	25	6.20	0	0.00	6.28	25	1,077	2.32%
2021/06/02	9	6.22	0	0.00	6.20	9	1,068	0.84%
2021/06/01	0	0.00	8	6.55	6.52	-8	1,043	-0.77%
2021/05/25	8	5.54	1.2	5.55	5.59	6.8	951	0.71%
2021/04/26	0	0.00	1	7.12	6.94	-1	665	-0.15%
2021/04/23	0	0.00	12	6.54	6.55	-12	592	-2.02%
2021/04/22	10	6.29	3	6.29	6.55	7	562	1.24%
2021/04/21	3	6.26	0	0.00	6.28	3	471	0.64%
2021/04/20	1	6.25	0	0.00	6.25	1	398	0.25%
2021/02/25	1	5.05	0	0.00	5.05	1	268	0.37%
2021/02/23	1	4.99	0	0.00	5.01	1	264	0.38%
2021/01/08	2	5.14	0	5.15	5.16	2	286	0.69%
2021/01/05	1	5.35	0	0.00	5.36	1	280	0.36%
2021/01/04	0	0.00	52	5.46	5.40	-52	278	-18.69%
2020/12/14	1	5.19	0	0.00	5.24	1	275	0.36%
2020/12/10	9	5.16	0	0.00	5.20	9	275	3.26%
2020/12/09	10	5.19	0	0.00	5.18	10	277	3.61%
2020/12/08	13	5.22	5.1	5.20	5.21	7.9	277	2.84%
2020/12/07	19	5.27	0	0.00	5.26	19	280	6.78%
2020/12/04	2	5.31	0	0.00	5.33	2	279	0.71%
2020/11/26	1	5.14	0	0.00	5.15	1	251	0.40%
2020/11/23	1	5.13	0	0.00	5.07	1	250	0.40%
2020/11/20	1	5.08	0	0.00	5.09	1	248	0.40%
2020/11/03	0	0.00	0.3	5.27	5.27	-0.3	254	-0.10%
2020/09/14	1	5.28	0	0.00	5.26	1	390	0.26%
2020/08/18	5	5.28	0	0.00	5.28	5	434	1.15%
2020/08/17	2	5.23	2	5.22	5.26	0	429	0.00%
2020/07/23	0	0.00	77	5.61	5.67	-77	374	-20.55%
2020/07/22	27	5.40	0	0.00	5.45	27	344	7.84%
2020/07/14	20	5.13	0	0.00	5.09	20	287	6.95%
2020/07/13	30	5.14	0	0.00	5.12	30	271	11.05%
2020/06/30	0	0.00	1	5.03	5.00	-1	256	-0.39%
2020/06/16	0	0.00	1	5.17	5.15	-1	252	-0.40%
2020/06/12	0	0.00	1	5.08	5.13	-1	303	-0.33%
2020/06/11	0	0.00	1	5.30	5.09	-1	307	-0.33%
2020/04/29	1	4.59	0	0.00	4.56	1	243	0.41%
2020/04/23	1	4.42	0	0.00	4.42	1	248	0.40%
2020/04/17	1	4.57	0	0.00	4.58	1	251	0.40%
2020/04/13	1	4.52	0	0.00	4.48	1	242	0.41%
2020/04/01	1	4.17	0	0.00	4.15	1	225	0.44%
2020/03/30	1	3.83	0	0.00	3.88	1	227	0.44%
2020/03/26	1	3.74	0	0.00	3.69	1	222	0.45%
2020/02/18	0	0.00	0.3	5.70	5.70	-0.3	118	-0.22%
2019/10/28	0	0.00	1	6.12	6.14	-1	107	-0.93%
2019/10/25	1	6.09	0	0.00	6.12	1	106	0.94%
2019/09/06	0	0.00	0	5.90	5.94	0	104	-0.04%
2019/07/17	1	6.03	0	0.00	6.04	1	105	0.95%
2019/05/29	0	0.00	1	6.11	6.14	-1	173	-0.58%
2019/05/28	1	6.16	0	0.00	6.15	1	178	0.56%
2019/05/21	0	0.00	1	6.03	6.08	-1	188	-0.53%
2019/05/13	0	0.00	2	6.10	6.10	-2	177	-1.12%
2019/04/24	0	0.00	1	6.22	6.23	-1	167	-0.60%
2019/04/08	2	6.44	0	0.00	6.42	2	155	1.29%
2019/03/08	0	6.33	0	0.00	6.33	0	150	0.00%
2019/02/18	0	0.00	1	6.33	6.33	-1	149	-0.67%
2018/09/26	0	0.00	2	6.45	6.44	-2	156	-1.28%
2018/09/21	1	6.44	0	0.00	6.43	1	144	0.69%
2018/09/18	0	0.00	1	6.33	6.35	-1	137	-0.73%
2018/09/07	1	6.36	0	0.00	6.32	1	150	0.67%
2018/07/27	1	6.44	0	0.00	6.44	1	357	0.28%
2018/06/14	0	0.00	5	6.55	6.55	-5	399	-1.25%
2018/06/07	1	6.68	70	6.70	6.76	-69	384	-17.96%
2018/06/06	0	0.00	0	6.52	6.56	0	302	0.00%
2018/06/05	0	0.00	1	6.51	6.52	-1	306	-0.33%
2018/06/04	0	0.00	1	6.45	6.50	-1	324	-0.31%
2018/06/01	20	6.36	0	0.00	6.44	20	321	6.21%
2018/05/31	5	6.35	0	0.00	6.33	5	304	1.64%
2018/05/30	20	6.31	0	0.00	6.30	20	301	6.63%
2018/05/23	2	6.35	0	0.00	6.26	2	290	0.69%
2018/04/19	0	0.00	1	6.19	6.20	-1	256	-0.39%
2018/04/18	0	0.00	1	6.16	6.19	-1	257	-0.39%
2018/03/30	0	0.00	1	6.42	6.42	-1	301	-0.33%
2018/03/29	0	0.00	1	6.46	6.44	-1	313	-0.32%
2018/01/10	0	0.00	1	7.16	7.19	-1	490	-0.20%