新建 (2516)-凱基-高雄券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
1,169張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1.1	12.50	12.60	-1.1	2,543	-0.04%
2024/05/03	0.1	12.80	0	0.00	12.90	0.1	2,523	0.00%
2024/04/30	0	0.00	6	12.60	12.45	-6	2,484	-0.24%
2024/04/29	6	12.63	8.4	12.96	12.95	-2.4	2,465	-0.10%
2024/04/23	0	12.95	0	0.00	12.60	0	2,433	0.00%
2024/04/22	1	13.05	5	13.15	12.25	-4	2,429	-0.16%
2024/04/19	3	12.75	0	0.00	12.55	3	2,327	0.13%
2024/04/10	2	12.85	4	12.95	12.80	-2	2,255	-0.09%
2024/04/09	4	13.00	0	0.00	13.00	4	2,249	0.18%
2024/04/08	0	12.85	0	0.00	12.90	0	2,257	0.00%
2024/03/27	0	0.00	1	12.05	12.20	-1	2,346	-0.04%
2024/03/15	0	0.00	0.5	11.85	11.60	-0.5	3,334	-0.01%
2024/03/14	0	0.00	4	11.93	12.00	-4	3,492	-0.11%
2024/03/13	3	11.90	2	12.00	11.85	1	3,535	0.03%
2024/03/11	0.5	12.80	0	0.00	12.90	0.5	3,543	0.01%
2024/03/06	3	13.90	0	0.00	13.55	3	3,517	0.09%
2024/03/05	0	0.00	6	13.00	13.50	-6	3,432	-0.17%
2024/02/29	0	12.80	0	0.00	12.80	0	3,437	0.00%
2024/02/26	0	12.60	0	0.00	12.65	0	3,717	0.00%
2024/02/23	0	12.60	0	0.00	12.70	0	3,981	0.00%
2024/02/22	0	12.90	0	0.00	12.95	0	4,212	0.00%
2024/02/21	0	12.50	0	0.00	12.60	0	4,349	0.00%
2024/02/15	3	11.75	0	0.00	12.10	3	4,775	0.06%
2024/01/31	2	11.75	0	0.00	11.70	2	4,806	0.04%
2024/01/25	0	0.00	3	11.85	11.60	-3	4,906	-0.06%
2024/01/24	0	0.00	4	12.20	11.90	-4	4,917	-0.08%
2024/01/22	4	12.00	0	12.00	12.00	4	5,015	0.08%
2024/01/19	0	0.00	5	12.30	11.95	-5	5,030	-0.10%
2024/01/18	4	12.10	0	0.00	12.15	4	5,034	0.08%
2024/01/17	5	12.25	1	12.20	12.25	4	5,059	0.08%
2024/01/15	0	0.00	3	12.80	12.80	-3	5,115	-0.06%
2024/01/11	2	12.85	0	0.00	12.85	2	5,229	0.04%
2024/01/10	6	12.75	0	0.00	12.70	6	5,249	0.11%
2024/01/09	3	13.40	0	0.00	13.30	3	5,269	0.06%
2024/01/08	0	0.00	7	14.03	13.80	-7	5,355	-0.13%
2024/01/05	2	13.90	0	0.00	13.90	2	5,409	0.04%
2024/01/04	1	13.75	0	0.00	13.65	1	5,435	0.02%
2024/01/03	3	13.88	0	0.00	13.95	3	5,488	0.05%
2024/01/02	3	14.15	2	13.90	14.20	1	5,461	0.02%
2023/12/29	2	14.00	11	14.26	14.10	-9	5,419	-0.17%
2023/12/26	3	13.30	0	0.00	13.35	3	5,349	0.06%
2023/12/25	9	13.51	0	0.00	13.30	9	5,331	0.17%
2023/12/22	5	13.75	0	0.00	13.80	5	5,302	0.09%
2023/12/21	0	0.00	3	14.10	13.90	-3	5,281	-0.06%
2023/12/20	0	14.65	0	0.00	14.35	0	5,227	0.00%
2023/12/19	0	0.00	9	14.69	14.70	-9	5,134	-0.18%
2023/12/18	0	0.00	6	13.62	13.65	-6	4,981	-0.12%
2023/12/15	6	13.62	10	13.78	13.25	-4	4,939	-0.08%
2023/12/14	2	14.25	0	0.00	14.05	2	4,824	0.04%
2023/12/13	1	13.60	4	14.05	14.75	-3	4,680	-0.06%
2023/12/12	3	12.82	8	12.74	13.75	-5	4,479	-0.11%
2023/12/11	1	12.70	5	12.94	13.00	-4	4,283	-0.09%
2023/12/08	3	11.72	0	0.00	11.85	3	4,115	0.07%
2023/12/07	2	11.55	0	0.00	11.55	2	4,091	0.05%
2023/12/06	5	11.80	0	0.00	11.75	5	4,063	0.12%
2023/12/05	1	11.80	8	11.67	11.70	-7	4,040	-0.17%
2023/12/01	2	12.25	0	0.00	12.35	2	3,940	0.05%
2023/11/29	2	12.35	2	12.40	12.30	0	3,905	0.00%
2023/11/28	3	12.38	2	12.70	12.55	1	3,929	0.03%
2023/11/27	1	12.15	2	12.35	12.20	-1	3,877	-0.03%
2023/11/24	0	0.00	1	12.80	12.65	-1	3,830	-0.03%
2023/11/22	9	13.94	1	13.70	14.05	8	3,597	0.22%
2023/11/21	1	12.30	3	12.78	13.00	-2	3,395	-0.06%
2023/11/20	2	11.80	1	11.85	11.85	1	3,167	0.03%
2023/11/17	1	10.75	9	10.22	10.80	-8	3,013	-0.27%
2023/11/16	2	9.92	1	9.88	9.93	1	2,924	0.03%
2023/11/15	1	10.10	3	9.44	10.05	-2	2,908	-0.07%
2023/11/13	3	8.90	0	0.00	8.91	3	2,777	0.11%
2023/11/10	4	9.04	1	9.05	8.91	3	2,767	0.11%
2023/11/08	2	9.23	0	0.00	9.11	2	2,776	0.07%
2023/10/24	0	0.00	4	9.13	9.14	-4	2,770	-0.14%
2023/10/23	0	0.00	7	9.16	9.25	-7	2,716	-0.26%
2023/10/20	1	9.06	0	0.00	9.10	1	2,622	0.04%
2023/10/19	1	8.52	0	0.00	8.70	1	2,503	0.04%
2023/10/17	0	9.03	5	8.76	8.72	-5	2,398	-0.21%
2023/10/16	16	8.99	0	0.00	9.13	16	2,302	0.69%
2023/10/13	0	0.00	12	8.40	8.53	-12	2,168	-0.55%
2023/10/12	0	0.00	49	7.81	7.80	-49	2,089	-2.35%
2023/10/11	52	7.83	0	0.00	7.85	52	2,040	2.55%
2023/10/05	1	7.04	0	0.00	7.10	1	1,943	0.05%
2023/10/03	2	7.25	0	0.00	7.10	2	1,926	0.10%
2023/09/27	0	7.20	0	0.00	7.05	0	1,856	0.00%
2023/09/22	0	0.00	10	7.46	7.46	-10	1,768	-0.57%
2023/09/21	10	7.55	0	0.00	7.50	10	1,764	0.57%
2023/09/18	0	0.00	1	7.40	7.35	-1	1,733	-0.06%
2023/09/11	1	7.96	0	0.00	7.96	1	1,612	0.06%
2023/09/04	28	8.08	0	0.00	8.03	28	1,539	1.82%
2023/08/29	10	7.88	0	0.00	7.62	10	1,418	0.70%
2023/08/23	0	0.00	1	7.31	7.54	-1	1,207	-0.08%
2023/08/22	0	0.00	4	7.47	7.43	-4	1,163	-0.34%
2023/08/21	0	0.00	1	7.51	7.65	-1	1,102	-0.09%
2023/08/18	1	6.98	0	0.00	6.98	1	968	0.10%
2023/08/15	0	0.00	1	6.70	6.76	-1	810	-0.12%
2023/08/11	0	6.79	202	7.02	6.79	-202	757	-26.68%	大賣/鉅額交易
2023/08/10	205	6.95	105	6.49	6.95	100	667	14.99%	大買/大賣/
2023/08/09	101	6.31	21	6.05	6.34	80	482	16.58%	大買/
2023/07/17	0	5.29	0	0.00	5.27	0	297	0.00%
2023/05/25	0	0.00	0	5.31	5.28	0	221	0.00%
2023/05/22	0	5.12	0	0.00	5.14	0	202	0.00%
2023/05/16	0	0.00	2	5.07	5.10	-2	193	-1.03%
2023/05/02	0	0.00	0	4.93	4.96	0	178	0.00%
2023/04/14	0	5.00	0	5.00	5.04	0	188	0.00%
2023/03/17	1	4.78	1	4.80	4.84	0	182	0.00%
2023/03/13	0	5.00	0	0.00	4.99	0	156	0.00%
2023/03/01	0	0.00	5	5.12	5.12	-5	152	-3.29%
2023/02/21	0	0.00	5	5.05	5.07	-5	161	-3.10%
2023/02/20	8	5.01	4	5.05	5.02	4	161	2.49%
2023/02/17	0	0.00	1	5.05	5.00	-1	163	-0.61%
2023/02/16	0	0.00	2	5.05	5.02	-2	164	-1.22%
2023/02/08	0	5.00	0	0.00	5.04	0	161	0.00%
2022/12/29	0	0.00	0	4.90	4.96	0	149	0.00%
2022/10/21	0	0.00	2	5.02	4.93	-2	241	-0.83%
2022/10/20	2	4.92	0	0.00	5.00	2	242	0.82%
2022/10/18	0	0.00	3	5.07	5.05	-3	241	-1.24%
2022/10/05	2	4.88	0	0.00	4.87	2	234	0.85%
2022/09/08	0	0.00	3	5.16	5.15	-3	246	-1.22%
2022/09/06	2	4.95	0	0.00	4.90	2	238	0.84%
2022/08/30	2	5.00	0	0.00	5.05	2	227	0.88%
2022/08/10	0.2	4.82	0	0.00	4.82	0.2	165	0.12%
2022/07/04	0	4.98	0	0.00	4.96	0	220	0.00%
2022/05/30	0	0.00	0	5.30	5.33	0	267	0.00%
2022/05/25	1	5.29	0	0.00	5.29	1	269	0.37%
2022/04/08	20	5.90	0	0.00	5.90	20	377	5.30%
2022/03/30	0	5.82	0	0.00	5.88	0	421	0.00%
2022/03/29	2	5.80	0	0.00	5.80	2	420	0.48%
2022/03/23	5	5.93	0	0.00	5.94	5	430	1.16%
2022/03/04	0	5.99	0	0.00	5.99	0	490	0.00%
2022/02/09	0	6.10	0	0.00	6.14	0	637	0.00%
2022/02/07	0	6.00	0	0.00	6.03	0	641	0.00%
2022/01/26	1	5.94	0	0.00	5.93	1	641	0.16%
2022/01/24	1	6.05	0	0.00	6.05	1	629	0.16%
2022/01/19	0	0.00	1	6.31	6.31	-1	616	-0.16%
2022/01/06	0	0.00	0	6.69	6.74	0	561	0.00%
2022/01/04	0	0.00	1	6.71	6.81	-1	535	-0.19%
2022/01/03	0	0.00	1	6.79	6.80	-1	522	-0.19%
2021/12/30	0	0.00	1	6.72	6.71	-1	484	-0.21%
2021/12/13	1	6.21	0	0.00	6.19	1	391	0.26%
2021/11/19	0	6.01	0	0.00	6.05	0	312	0.00%
2021/11/18	1	6.20	0	0.00	6.13	1	302	0.33%
2021/09/24	0.3	5.96	0	0.00	5.98	0.3	280	0.11%
2021/07/28	0	0.00	1	5.95	5.90	-1	609	-0.16%
2021/07/13	0	0.00	1	6.13	6.12	-1	1,197	-0.08%
2021/07/09	1	6.19	0	0.00	6.20	1	1,193	0.08%
2021/07/08	1	6.24	0	0.00	6.24	1	1,190	0.08%
2021/07/01	1	6.35	0	0.00	6.30	1	1,185	0.08%
2021/06/03	0	0.00	0.2	6.23	6.28	-0.2	1,077	-0.02%
2021/06/01	1	6.47	0	0.00	6.52	1	1,043	0.10%
2021/05/21	0.2	5.60	0	0.00	5.60	0.2	949	0.02%
2021/05/17	0	0.00	50	5.02	5.02	-50	921	-5.42%
2021/05/07	0	0.00	0	6.08	6.08	0	838	0.00%
2021/05/06	0	0.00	48	6.18	6.16	-48	829	-5.78%
2021/05/05	0	0.00	52	6.15	6.17	-52	815	-6.38%
2021/05/03	1	6.30	0	0.00	6.28	1	771	0.13%
2021/04/29	2	6.50	0	0.00	6.59	2	744	0.27%
2021/04/27	32	6.77	0	0.00	6.79	32	701	4.56%
2021/04/26	70	6.94	0	0.00	6.94	70	665	10.51%
2021/04/21	3	6.29	0	0.00	6.28	3	471	0.64%
2021/04/20	0	0.00	6	6.25	6.25	-6	398	-1.51%
2021/03/09	0	4.96	0	0.00	4.98	0	239	0.00%
2021/03/08	0	4.92	0	0.00	5.00	0	243	0.00%
2021/03/05	0	4.90	0	0.00	4.95	0	250	0.00%
2021/01/20	6	4.89	0	0.00	4.71	6	309	1.94%
2021/01/19	0	0.00	2	5.00	4.94	-2	304	-0.66%
2021/01/15	0	0.00	6	5.00	5.00	-6	304	-1.97%
2020/12/29	0	0.00	0.2	5.23	5.28	-0.2	256	-0.08%
2020/12/23	0	0.00	5	5.15	5.20	-5	250	-2.00%
2020/12/18	0	0.00	5	5.17	5.24	-5	270	-1.85%
2020/12/02	3	5.30	0	0.00	5.35	3	280	1.07%
2020/11/06	2	5.40	0	0.00	5.34	2	246	0.81%
2020/10/26	5	5.32	0	0.00	5.35	5	255	1.96%
2020/08/07	0	0.00	0.3	5.25	5.27	-0.3	394	-0.08%
2020/07/22	0	0.00	0	5.40	5.45	0	344	0.00%
2020/03/18	4	4.12	0	0.00	3.72	4	171	2.33%
2020/03/16	0.3	4.42	0	0.00	4.47	0.3	139	0.22%
2020/02/25	0	0.00	0.1	5.62	5.62	-0.1	121	-0.10%
2020/02/07	0	0.00	0	5.80	5.80	0	119	-0.01%
2020/02/04	1	5.70	0	0.00	5.81	1	121	0.82%
2019/11/29	0	0.00	2	6.02	6.00	-2	98	-2.03%
2019/10/04	0	0.00	0.5	5.81	5.90	-0.5	99	-0.54%
2019/02/13	0	0.00	2.3	6.32	6.33	-2.3	151	-1.49%
2018/09/05	6	6.46	0	0.00	6.46	6	158	3.80%
2018/07/05	0	0.00	22	6.32	6.34	-22	360	-6.10%
2018/06/28	0	0.00	8	6.57	6.53	-8	384	-2.08%
2018/06/27	0	0.00	10	6.50	6.47	-10	391	-2.55%
2018/06/07	40	6.75	0	0.00	6.76	40	384	10.41%
2018/04/10	0	6.21	0	0.00	6.26	0	292	0.00%
2018/04/09	0	6.18	0	0.00	6.25	0	292	0.00%
2018/04/02	5	6.32	0	0.00	6.36	5	302	1.65%
2018/01/24	1	7.10	0	0.00	7.05	1	458	0.22%