新建 (2516)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.90
漲跌
--
漲幅
0.00%
成交量
2,983張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	13.05	12.90	-1	2,523	-0.04%
2024/05/02	0	0.00	0.2	12.85	12.90	-0.2	2,504	-0.01%
2024/04/29	0	0.00	0.1	12.95	12.95	-0.1	2,465	0.00%
2024/04/24	0	0.00	0	12.25	12.45	0	2,420	0.00%
2024/04/22	2	13.35	0	0.00	12.25	2	2,429	0.08%
2024/04/16	0	12.28	0	0.00	11.70	0	2,270	0.00%
2024/04/02	0	0.00	0.2	12.25	12.25	-0.2	2,254	-0.01%
2024/03/28	0	0.00	1	12.20	11.85	-1	2,303	-0.04%
2024/03/27	0	12.20	0	12.30	12.20	0	2,346	0.00%
2024/03/25	0	12.50	0	0.00	11.85	0	2,473	0.00%
2024/03/20	0	0.00	0	11.65	11.30	0	2,776	0.00%
2024/03/19	0	0.00	2.2	11.60	11.50	-2.2	2,938	-0.07%
2024/03/12	0	0.00	1	12.85	12.50	-1	3,529	-0.03%
2024/03/11	1	11.85	0	0.00	12.90	1	3,543	0.03%
2024/03/07	0	0.00	14	13.26	13.25	-14	3,526	-0.40%
2024/03/06	20.1	13.83	2	13.95	13.55	18.1	3,517	0.51%
2024/03/05	20	12.83	9	12.72	13.50	11	3,432	0.32%
2024/03/04	0	0.00	1	12.45	12.30	-1	3,361	-0.03%
2024/02/27	0	12.85	130.1	12.80	12.85	-130.1	3,535	-3.68%	大賣/鉅額交易
2024/02/23	1	12.70	0	12.90	12.70	1	3,981	0.03%
2024/02/22	0	0.00	50	12.85	12.95	-50	4,212	-1.19%
2024/02/21	0	12.50	0	0.00	12.60	0	4,349	0.00%
2024/02/19	0	12.35	0	0.00	12.50	0	4,586	0.00%
2024/02/16	1	12.50	0	12.35	12.35	1	4,775	0.02%
2024/02/05	0.1	11.90	0	0.00	12.00	0.1	4,795	0.00%
2024/02/02	6	12.10	0	0.00	11.95	6	4,810	0.12%
2024/02/01	0.1	11.77	0	0.00	11.70	0.1	4,788	0.00%
2024/01/26	0	11.80	0	0.00	11.80	0	4,891	0.00%
2024/01/24	0.1	12.00	0	0.00	11.90	0.1	4,917	0.00%
2024/01/19	0	12.20	0	0.00	11.95	0	5,030	0.00%
2024/01/17	0	0.00	0	12.40	12.25	0	5,059	0.00%
2024/01/12	0	12.80	0	0.00	12.65	0	5,211	0.00%
2024/01/11	1.1	12.71	0	0.00	12.85	1.1	5,229	0.02%
2024/01/08	11	13.94	0	0.00	13.80	11	5,355	0.21%
2024/01/04	0.1	13.70	0	0.00	13.65	0.1	5,435	0.00%
2024/01/02	1	14.20	0	0.00	14.20	1	5,461	0.02%
2023/12/29	0.1	14.10	2	14.30	14.10	-1.9	5,419	-0.04%
2023/12/28	0.1	13.65	11	13.58	13.65	-10.9	5,351	-0.20%
2023/12/27	11	13.48	5	13.40	13.60	6	5,343	0.11%
2023/12/26	5	13.60	0	0.00	13.35	5	5,349	0.09%
2023/12/22	0	0.00	5	13.80	13.80	-5	5,302	-0.09%
2023/12/21	1	14.00	0	0.00	13.90	1	5,281	0.02%
2023/12/20	10.1	14.30	1	14.40	14.35	9.1	5,227	0.17%
2023/12/19	3	14.75	0	0.00	14.70	3	5,134	0.06%
2023/12/18	0	0.00	1	13.65	13.65	-1	4,981	-0.02%
2023/12/15	6	13.41	0	0.00	13.25	6	4,939	0.12%
2023/12/14	22	14.24	0.1	14.70	14.05	21.9	4,824	0.45%
2023/12/13	11	14.13	1.4	14.60	14.75	9.6	4,680	0.21%
2023/12/12	20	12.88	2.1	12.70	13.75	17.9	4,479	0.40%
2023/12/11	35.1	12.48	6	12.81	13.00	29.1	4,283	0.68%
2023/12/08	0	0.00	4	11.30	11.85	-4	4,115	-0.10%
2023/12/07	1.1	11.70	0	0.00	11.55	1.1	4,091	0.03%
2023/12/06	11	11.80	0	0.00	11.75	11	4,063	0.27%
2023/12/05	0	0.00	0.3	11.90	11.70	-0.3	4,040	-0.01%
2023/11/30	11	12.53	2	12.35	12.25	9	3,922	0.23%
2023/11/29	0.1	12.45	0	0.00	12.30	0.1	3,905	0.00%
2023/11/28	63	12.48	2.1	12.68	12.55	60.9	3,929	1.55%
2023/11/27	3	12.15	0	0.00	12.20	3	3,877	0.08%
2023/11/24	2	12.58	0	0.00	12.65	2	3,830	0.05%
2023/11/22	2	13.70	2.1	13.55	14.05	-0.1	3,597	0.00%
2023/11/21	4	12.20	7.2	12.43	13.00	-3.2	3,395	-0.09%
2023/11/20	5	11.85	0.2	11.85	11.85	4.8	3,167	0.15%
2023/11/17	0	0.00	103	10.34	10.80	-103	3,013	-3.42%	大賣/鉅額交易
2023/11/16	2	10.15	0	0.00	9.93	2	2,924	0.07%
2023/11/15	0	0.00	3.2	9.60	10.05	-3.2	2,908	-0.11%
2023/11/14	0	0.00	4	9.20	9.22	-4	2,792	-0.14%
2023/11/13	4	8.78	1	8.87	8.91	3	2,777	0.11%
2023/11/10	0	0.00	0	9.10	8.91	0	2,767	0.00%
2023/11/09	1	9.11	0	9.09	9.14	1	2,759	0.04%
2023/10/31	0	0.00	1	9.75	9.19	-1	3,018	-0.03%
2023/10/30	1	9.68	6.4	9.42	9.62	-5.4	2,960	-0.18%
2023/10/27	0	0.00	3	9.17	9.20	-3	2,890	-0.10%
2023/10/26	5	9.02	0	0.00	9.01	5	2,851	0.18%
2023/10/25	2	9.07	1	9.06	9.16	1	2,818	0.04%
2023/10/24	16	9.11	3	9.15	9.14	13	2,770	0.47%
2023/10/23	5	9.39	12.2	9.41	9.25	-7.2	2,716	-0.26%
2023/10/20	14	9.03	3	8.98	9.10	11	2,622	0.42%
2023/10/18	16	8.36	0.6	8.45	8.36	15.4	2,456	0.63%
2023/10/17	3	8.68	3.2	8.92	8.72	-0.2	2,398	-0.01%
2023/10/16	7.2	8.87	0.2	8.83	9.13	7	2,302	0.30%
2023/10/13	0.1	8.14	7	8.01	8.53	-6.9	2,168	-0.32%
2023/10/12	5	7.77	1	7.81	7.80	4	2,089	0.19%
2023/10/11	32	7.60	22	7.64	7.85	10	2,040	0.49%
2023/10/06	1	7.08	0	0.00	7.14	1	1,953	0.05%
2023/10/03	1	7.12	0	0.00	7.10	1	1,926	0.05%
2023/10/02	3	7.14	0	0.00	7.13	3	1,906	0.16%
2023/09/28	8	7.22	3	7.38	7.20	5	1,880	0.27%
2023/09/27	17	7.02	0	0.00	7.05	17	1,856	0.92%
2023/09/26	3	7.24	0	0.00	7.20	3	1,822	0.16%
2023/09/25	11	7.54	0	0.00	7.49	11	1,786	0.62%
2023/09/18	0	0.00	25	7.61	7.35	-25	1,733	-1.44%
2023/09/07	0	0.00	0.2	7.82	7.77	-0.2	1,571	-0.01%
2023/08/30	0	0.00	12	7.54	7.63	-12	1,441	-0.83%
2023/08/28	0	0.00	0.2	7.80	7.96	-0.2	1,363	-0.01%
2023/08/25	0	0.00	1	7.44	7.80	-1	1,323	-0.08%
2023/08/21	7	7.21	0	0.00	7.65	7	1,102	0.64%
2023/08/17	2	6.35	0	0.00	6.35	2	858	0.23%
2023/08/14	0	0.00	0	6.70	6.76	0	785	0.00%
2023/08/11	1	7.16	0.7	6.75	6.79	0.3	757	0.04%
2023/08/10	1	6.95	0	0.00	6.95	1	667	0.15%
2023/08/08	6	5.66	0	0.00	5.77	6	369	1.62%
2023/07/18	0	0.00	1	5.20	5.17	-1	304	-0.33%
2023/07/07	2	5.21	0	0.00	5.22	2	298	0.67%
2023/07/04	19	5.35	0	0.00	5.36	19	293	6.48%
2023/06/21	1	5.47	0	0.00	5.46	1	292	0.34%
2023/06/13	0	0.00	0	5.42	5.46	0	272	0.00%
2023/06/09	3.2	5.83	0	0.00	5.75	3.2	280	1.14%
2023/05/05	0	0.00	0	4.93	4.93	0	181	0.00%
2023/04/26	0	5.20	0	0.00	5.00	0	178	0.00%
2023/04/25	0	5.45	7	4.98	5.00	-7	178	-3.93%
2023/04/24	0	5.00	0.1	5.47	5.00	-0.1	178	-0.06%
2023/04/21	0	5.50	0	5.51	5.00	0	200	0.00%
2023/04/20	0	5.05	0	0.00	5.03	0	198	0.00%
2023/04/18	0	5.08	0	5.10	5.04	0	194	0.00%
2023/04/17	0	0.00	1	5.04	5.04	-1	192	-0.55%
2023/04/11	0	5.05	0	0.00	4.89	0	177	0.00%
2023/03/28	0	4.89	0	0.00	4.84	0	172	0.00%
2023/03/24	0	5.37	0	0.00	4.93	0	170	0.00%
2023/03/23	0	5.00	0	0.00	4.89	0	170	0.00%
2023/03/22	0	5.00	0	0.00	4.90	0	175	0.00%
2023/03/17	0	5.00	0	0.00	4.84	0	182	0.00%
2023/03/16	0	4.90	0	0.00	4.79	0	181	0.00%
2023/03/10	0	0.00	2	5.07	5.06	-2	150	-1.33%
2023/03/08	0	0.00	0.1	5.16	5.12	-0.1	144	-0.04%
2023/03/07	0	0.00	0	5.13	5.12	0	145	-0.02%
2023/03/03	0	5.10	0	0.00	5.07	0	147	0.00%
2023/03/02	0	0.00	1	5.11	5.08	-1	149	-0.67%
2023/02/21	0	0.00	0	5.01	5.07	0	161	0.00%
2023/02/20	0	5.05	0	0.00	5.02	0	161	0.00%
2023/02/17	0	5.05	0	0.00	5.00	0	163	0.00%
2023/02/13	0.1	5.00	0	0.00	5.05	0.1	163	0.04%
2023/02/06	0	5.02	0	0.00	5.00	0	160	0.00%
2023/01/11	0	5.10	0	0.00	5.02	0	156	0.00%
2022/12/26	0	5.00	0	0.00	5.01	0	148	0.01%
2022/11/18	0	0.00	1	5.06	5.08	-1	199	-0.50%
2022/09/27	0	4.95	0	0.00	4.83	0	238	0.00%
2022/09/12	0	0.00	5	5.11	5.12	-5	248	-2.01%
2022/09/05	0	0.00	0	4.94	4.95	0	238	0.00%
2022/09/01	1	5.03	0	0.00	5.09	1	232	0.43%
2022/08/18	0.4	4.80	0	0.00	4.78	0.4	175	0.24%
2022/07/06	0.2	5.00	0	0.00	4.99	0.2	201	0.10%
2022/07/05	0.1	5.00	0	0.00	4.98	0.1	209	0.07%
2022/07/04	0.1	4.93	0	0.00	4.96	0.1	220	0.03%
2022/05/20	3	5.22	0	0.00	5.24	3	276	1.08%
2022/05/13	0	5.17	0	0.00	5.14	0	263	0.00%
2022/05/05	1	5.55	0	0.00	5.52	1	244	0.41%
2022/04/25	0	0.00	5	5.67	5.64	-5	269	-1.86%
2022/04/19	0	5.83	0	0.00	5.83	0	284	0.00%
2022/04/14	0.1	5.88	0	0.00	5.88	0.1	307	0.03%
2022/04/12	0.2	5.85	0	0.00	5.83	0.2	334	0.06%
2022/04/08	0	0.00	5	5.90	5.90	-5	377	-1.33%
2022/04/07	0	6.17	0	0.00	5.85	0	427	0.00%
2022/03/31	0	6.00	45	5.86	5.88	-45	433	-10.38%
2022/03/29	0	0.00	0.7	5.77	5.80	-0.7	420	-0.16%
2022/03/23	0	0.00	20	5.93	5.94	-20	430	-4.64%
2022/03/22	0	0.00	10	5.91	5.87	-10	435	-2.30%
2022/03/21	0	0.00	20	5.85	5.85	-20	436	-4.58%
2022/03/18	0	0.00	24	5.83	5.82	-24	441	-5.44%
2022/03/17	0	0.00	10	5.83	5.84	-10	451	-2.22%
2022/03/16	10	5.78	0	0.00	5.78	10	464	2.15%
2022/03/14	0	5.85	21	5.84	5.84	-21	479	-4.38%
2022/03/11	15	5.86	0	0.00	5.83	15	480	3.12%
2022/03/10	0	0.00	0	5.99	5.91	0	480	0.00%
2022/03/02	0	6.00	0	0.00	5.98	0	495	0.00%
2022/02/24	20	5.97	0	0.00	5.91	20	507	3.94%
2022/02/23	0	6.10	0	0.00	6.06	0	511	0.00%
2022/02/17	10	6.07	0	0.00	6.07	10	614	1.63%
2022/02/07	0	6.52	0	0.00	6.03	0	641	0.00%
2022/01/26	0	0.00	10	5.96	5.93	-10	641	-1.56%
2022/01/13	5	6.44	3	6.45	6.35	2	605	0.33%
2022/01/07	0	0.00	2	6.68	6.68	-2	572	-0.35%
2022/01/06	100	6.68	0	0.00	6.74	100	561	17.82%
2022/01/05	1	6.70	0	0.00	6.70	1	550	0.18%
2022/01/04	0	0.00	0.4	6.71	6.81	-0.4	535	-0.07%
2022/01/03	0	7.30	0	0.00	6.80	0	522	0.00%
2021/12/30	0	0.00	2	6.30	6.71	-2	484	-0.41%
2021/12/29	0.4	6.27	0	0.00	6.27	0.4	422	0.09%
2021/12/27	0	6.19	0	0.00	6.20	0	410	0.00%
2021/12/17	0	0.00	3	6.18	6.16	-3	395	-0.76%
2021/12/15	5	6.21	0	0.00	6.20	5	390	1.28%
2021/12/14	3	6.18	0	0.00	6.15	3	393	0.76%
2021/12/08	10	6.05	0	0.00	6.05	10	358	2.79%
2021/11/22	0	0.00	0.5	6.05	6.10	-0.5	322	-0.15%
2021/11/17	1	5.93	0	0.00	6.15	1	260	0.38%
2021/11/16	0	0.00	1	5.87	5.84	-1	218	-0.46%
2021/11/15	1	5.79	0	0.00	5.80	1	206	0.48%
2021/09/24	0	0.00	0	5.94	5.98	0	280	0.00%
2021/07/02	0	6.28	0	0.00	6.21	0	1,190	0.00%
2021/07/01	0	0.00	4	6.32	6.30	-4	1,185	-0.34%
2021/06/28	0	0.00	1	6.33	6.42	-1	1,155	-0.09%
2021/06/18	8	6.15	0	0.00	6.10	8	1,101	0.73%
2021/06/11	0	0.00	0	6.05	6.06	0	1,093	0.00%
2021/06/04	0	0.00	2	6.16	6.12	-2	1,084	-0.18%
2021/06/03	0	0.00	1	6.17	6.28	-1	1,077	-0.09%
2021/06/01	6	6.54	0	0.00	6.52	6	1,043	0.57%
2021/05/27	0.4	5.45	0	0.00	5.49	0.4	950	0.04%
2021/05/26	0	0.00	1	5.59	5.60	-1	950	-0.11%
2021/05/24	1	5.47	0	0.00	5.55	1	948	0.11%
2021/05/13	1	5.46	0	0.00	5.50	1	895	0.11%
2021/05/12	0	0.00	3	5.70	5.71	-3	883	-0.34%
2021/05/07	0	0.00	1	6.23	6.08	-1	838	-0.12%
2021/05/06	1	6.17	0	0.00	6.16	1	829	0.12%
2021/05/03	2	6.44	0	0.00	6.28	2	771	0.26%
2021/04/23	1	6.49	0	0.00	6.55	1	592	0.17%
2021/04/22	0	0.00	1	6.29	6.55	-1	562	-0.18%
2021/04/21	1	6.27	0	0.00	6.28	1	471	0.21%
2021/04/20	1	6.19	0	0.00	6.25	1	398	0.25%
2021/04/19	1	5.69	0	0.00	5.69	1	244	0.41%
2021/04/09	1	5.03	0	0.00	5.05	1	212	0.47%
2021/04/06	0	5.45	0	0.00	5.00	0	217	0.00%
2021/03/29	0	5.45	0	0.00	4.99	0	221	0.00%
2021/02/23	0	5.46	0	0.00	5.01	0	264	0.00%
2021/02/02	0	0.00	0	5.25	4.80	0	292	0.00%
2021/01/20	0	0.00	0	4.80	4.71	0	309	0.00%
2021/01/13	0	5.61	0	0.00	5.12	0	294	0.00%
2020/12/24	0	5.20	5	5.14	5.17	-5	248	-2.01%
2020/12/23	0	0.00	5	5.15	5.20	-5	250	-2.00%
2020/12/21	0	5.24	0	0.00	5.23	0	258	0.00%
2020/12/17	0	5.20	0	0.00	5.26	0	270	0.00%
2020/12/11	0	0.00	3	5.12	5.19	-3	276	-1.08%
2020/12/04	0	0.00	3	5.31	5.33	-3	279	-1.07%
2020/12/02	0	0.00	0	5.21	5.35	0	280	0.00%
2020/11/30	3	5.31	0	0.00	5.27	3	270	1.11%
2020/11/27	4	5.18	0	0.00	5.27	4	257	1.55%
2020/11/18	0	5.01	0	0.00	5.07	0	247	0.00%
2020/11/17	2	5.03	0	0.00	5.01	2	249	0.80%
2020/10/28	0	0.00	0.2	5.28	5.28	-0.2	257	-0.09%
2020/10/12	1	5.34	0	0.00	5.35	1	351	0.28%
2020/09/24	3	5.49	0	0.00	5.35	3	399	0.75%
2020/09/23	3	5.30	0	0.00	5.52	3	387	0.78%
2020/08/13	0	0.00	10	5.53	5.53	-10	411	-2.43%
2020/08/06	0	0.00	10	5.29	5.28	-10	393	-2.54%
2020/07/23	20	5.64	0	0.00	5.67	20	374	5.34%
2020/06/02	2	4.75	0	0.00	4.75	2	265	0.75%
2020/05/26	0	4.70	0	0.00	4.71	0	261	0.00%
2020/04/09	0	0.00	5	4.50	4.53	-5	232	-2.15%
2020/04/07	5	4.29	0	0.00	4.29	5	222	2.25%
2020/01/16	0	5.90	0	0.00	5.95	0	122	0.00%
2020/01/06	0	0.00	7.1	6.00	6.00	-7.1	119	-5.94%
2019/12/27	0	0.00	5	6.03	6.03	-5	112	-4.44%
2019/11/29	0	0.00	5	6.01	6.00	-5	98	-5.06%
2019/11/20	0	0.00	0	6.00	6.08	0	94	0.00%
2019/11/18	0	0.00	10	6.04	6.02	-10	96	-10.33%
2019/10/28	0	0.00	6	6.12	6.14	-6	107	-5.58%
2019/10/24	20	6.11	0	0.00	6.13	20	107	18.66%
2019/10/01	0	5.90	0	0.00	5.91	0	99	0.00%
2019/09/17	0	0.00	5	6.00	6.00	-5	103	-4.83%
2019/09/11	5	6.00	0	0.00	6.00	5	107	4.67%
2019/04/01	0	6.38	0	0.00	6.41	0	151	0.01%
2018/12/05	0	6.50	0	0.00	6.53	0	224	0.00%
2018/07/27	0	0.00	2	6.40	6.44	-2	357	-0.56%
2018/07/23	0	0.00	1	6.35	6.40	-1	362	-0.28%
2018/07/11	3	6.34	0	0.00	6.40	3	367	0.82%
2018/06/14	0	0.00	3	6.55	6.55	-3	399	-0.75%
2018/05/29	0	0.00	7	6.31	6.31	-7	300	-2.33%
2018/05/23	10	6.39	0	0.00	6.26	10	290	3.44%
2018/04/09	0	6.18	0	0.00	6.25	0	292	0.00%
2018/04/03	0	6.25	0	0.00	6.27	0	299	0.00%
2018/04/02	0	6.30	0	0.00	6.36	0	302	0.00%
2018/02/02	0	0.00	2	6.95	6.95	-2	447	-0.45%
2018/01/19	0	0.00	10	7.20	7.16	-10	456	-2.19%