新建 (2516)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.85
漲跌
▲0.05
漲幅
+0.42%
成交量
1,296張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	12.00	11.85	-1	2,631	-0.04%
2024/05/10	0	0.00	0.1	11.80	11.80	-0.1	2,650	0.00%
2024/05/09	1	11.80	0	0.00	11.70	1	2,643	0.04%
2024/05/08	2	11.88	0	0.00	11.90	2	2,635	0.08%
2024/05/07	9	11.97	0	0.00	12.05	9	2,621	0.34%
2024/05/03	2	12.70	7	12.85	12.90	-5	2,523	-0.20%
2024/05/02	5	12.75	0	0.00	12.90	5	2,504	0.20%
2024/04/30	1	12.50	0	0.00	12.45	1	2,484	0.04%
2024/04/29	4	12.80	0	0.00	12.95	4	2,465	0.16%
2024/04/26	0	0.00	0	12.35	12.40	0	2,429	0.00%
2024/04/24	0	0.00	5	12.51	12.45	-5	2,420	-0.21%
2024/04/23	5	12.09	0	0.00	12.60	5	2,433	0.21%
2024/04/22	0	0.00	6	13.23	12.25	-6	2,429	-0.25%
2024/04/19	1	12.55	0	0.00	12.55	1	2,327	0.04%
2024/04/18	1	12.85	5	12.80	12.85	-4	2,261	-0.18%
2024/04/17	3	12.00	7	11.80	11.70	-4	2,218	-0.18%
2024/04/16	7	11.94	0	0.00	11.70	7	2,270	0.31%
2024/04/12	11	12.80	21	12.80	12.80	-10	2,270	-0.44%
2024/04/09	0	0.00	2	13.00	13.00	-2	2,249	-0.09%
2024/04/08	12	13.15	7	13.00	12.90	5	2,257	0.22%
2024/04/03	1	12.25	1	12.40	12.45	0	2,252	0.00%
2024/04/02	0	0.00	10	12.22	12.25	-10	2,254	-0.44%
2024/03/28	0	0.00	1	12.10	11.85	-1	2,303	-0.04%
2024/03/27	1	12.15	0	0.00	12.20	1	2,346	0.04%
2024/03/22	0	11.65	0	0.00	11.55	0	2,619	0.00%
2024/03/20	2	11.35	0	0.00	11.30	2	2,776	0.07%
2024/03/19	1	11.60	0	0.00	11.50	1	2,938	0.03%
2024/03/15	3	11.75	0	0.00	11.60	3	3,334	0.09%
2024/03/14	0	0.00	4	11.88	12.00	-4	3,492	-0.11%
2024/03/13	5	11.94	0	0.00	11.85	5	3,535	0.14%
2024/03/12	0	12.70	0	0.00	12.50	0	3,529	0.00%
2024/03/11	9	11.79	0	0.00	12.90	9	3,543	0.25%
2024/03/08	1	12.95	2	13.00	12.90	-1	3,497	-0.03%
2024/03/07	1	13.25	0	0.00	13.25	1	3,526	0.03%
2024/03/06	1	13.55	0	0.00	13.55	1	3,517	0.03%
2024/03/05	0	0.00	15	12.92	13.50	-15	3,432	-0.44%
2024/02/26	0	12.75	11	12.80	12.65	-11	3,717	-0.30%
2024/02/23	2	12.65	0	0.00	12.70	2	3,981	0.05%
2024/02/22	5	12.86	0	0.00	12.95	5	4,212	0.12%
2024/02/21	0	12.50	1	12.65	12.60	-1	4,349	-0.02%
2024/02/20	0	12.40	0	0.00	12.50	0	4,468	0.00%
2024/02/19	0	0.00	1	12.20	12.50	-1	4,586	-0.02%
2024/01/31	2	11.75	0	0.00	11.70	2	4,806	0.04%
2024/01/29	0	12.50	0	0.00	11.95	0	4,860	0.00%
2024/01/25	4	11.68	0	0.00	11.60	4	4,906	0.08%
2024/01/24	0	0.00	5	12.00	11.90	-5	4,917	-0.10%
2024/01/22	6	12.03	0	0.00	12.00	6	5,015	0.12%
2024/01/19	0	0.00	5	12.20	11.95	-5	5,030	-0.10%
2024/01/18	1	12.15	0	0.00	12.15	1	5,034	0.02%
2024/01/16	3	12.50	0	0.00	12.50	3	5,072	0.06%
2024/01/10	6	13.09	0	12.80	12.70	6	5,249	0.11%
2024/01/09	3	13.30	0	0.00	13.30	3	5,269	0.06%
2024/01/08	1	13.85	0	0.00	13.80	1	5,355	0.02%
2023/12/27	5	13.55	0.1	13.55	13.60	4.9	5,343	0.09%
2023/12/25	2	13.65	0	0.00	13.30	2	5,331	0.04%
2023/12/22	6	13.79	0	0.00	13.80	6	5,302	0.11%
2023/12/21	11	14.03	1	14.40	13.90	10	5,281	0.19%
2023/12/19	5	14.66	0	0.00	14.70	5	5,134	0.10%
2023/12/18	6	13.65	0	0.00	13.65	6	4,981	0.12%
2023/12/14	0	0.00	9	14.75	14.05	-9	4,824	-0.19%
2023/12/13	9	14.17	11	14.37	14.75	-2	4,680	-0.04%
2023/12/12	10	13.23	6	12.85	13.75	4	4,479	0.09%
2023/12/11	0	0.00	11.1	12.60	13.00	-11.1	4,283	-0.26%
2023/12/08	2	11.25	0	0.00	11.85	2	4,115	0.05%
2023/12/07	2	11.65	0	0.00	11.55	2	4,091	0.05%
2023/12/06	7	11.87	0	0.00	11.75	7	4,063	0.17%
2023/12/05	9	11.77	0	0.00	11.70	9	4,040	0.22%
2023/12/01	0	0.00	1	12.35	12.35	-1	3,940	-0.03%
2023/11/30	3	12.45	0	0.00	12.25	3	3,922	0.08%
2023/11/29	2	12.35	10	12.25	12.30	-8	3,905	-0.20%
2023/11/28	0	0.00	6	12.38	12.55	-6	3,929	-0.15%
2023/11/27	0	0.00	9	12.50	12.20	-9	3,877	-0.23%
2023/11/24	11	12.65	0	0.00	12.65	11	3,830	0.29%
2023/11/22	8	13.72	0	0.00	14.05	8	3,597	0.22%
2023/11/21	0	0.00	7	12.79	13.00	-7	3,395	-0.21%
2023/11/20	2	11.55	1	11.35	11.85	1	3,167	0.03%
2023/11/17	6	10.25	5	10.50	10.80	1	3,013	0.03%
2023/11/16	6	10.20	0.2	10.15	9.93	5.8	2,924	0.20%
2023/11/15	5.2	9.98	0	0.00	10.05	5.2	2,908	0.18%
2023/11/14	2	9.19	0	0.00	9.22	2	2,792	0.07%
2023/10/30	3	9.67	0	0.00	9.62	3	2,960	0.10%
2023/10/26	0	0.00	1	9.07	9.01	-1	2,851	-0.04%
2023/10/23	0	0.00	1	9.37	9.25	-1	2,716	-0.04%
2023/10/20	1	8.97	1	9.07	9.10	0	2,622	0.00%
2023/10/19	2	8.55	0	0.00	8.70	2	2,503	0.08%
2023/10/16	0	0.00	7	8.48	9.13	-7	2,302	-0.30%
2023/10/13	2	8.19	0	0.00	8.53	2	2,168	0.09%
2023/09/13	0	0.00	5	7.83	7.80	-5	1,675	-0.30%
2023/09/12	0	0.00	4	7.94	7.83	-4	1,659	-0.24%
2023/09/08	2	7.92	0	0.00	7.92	2	1,595	0.13%
2023/09/05	0	8.02	0	0.00	7.95	0	1,545	0.00%
2023/09/04	0	0.00	1	8.09	8.03	-1	1,539	-0.06%
2023/09/01	2	8.07	2	7.98	8.09	0	1,522	0.00%
2023/08/30	3	7.66	0	0.00	7.63	3	1,441	0.21%
2023/08/29	0	0.00	7	7.66	7.62	-7	1,418	-0.49%
2023/08/28	5	7.95	20	8.00	7.96	-15	1,363	-1.10%
2023/08/25	3	7.36	0	0.00	7.80	3	1,323	0.23%
2023/08/24	10	7.30	3	7.28	7.28	7	1,245	0.56%
2023/08/23	7	7.60	2	7.37	7.54	5	1,207	0.41%
2023/08/22	10	7.46	5	7.48	7.43	5	1,163	0.43%
2023/08/21	2	7.05	0	0.00	7.65	2	1,102	0.18%
2023/08/18	4	6.65	0	0.00	6.98	4	968	0.41%
2023/08/17	1	6.34	0	0.00	6.35	1	858	0.12%
2023/08/16	0	0.00	5	6.55	6.53	-5	836	-0.60%
2023/08/14	3	6.78	0	0.00	6.76	3	785	0.38%
2023/08/11	6	7.04	1	6.82	6.79	5	757	0.66%
2023/08/10	1	6.72	3	6.86	6.95	-2	667	-0.30%
2023/08/09	1	6.21	5	6.20	6.34	-4	482	-0.83%
2023/08/08	0	0.00	0.2	5.77	5.77	-0.2	369	-0.04%
2023/07/26	1.1	5.10	0	0.00	5.10	1.1	308	0.34%
2023/07/24	1	5.12	0	0.00	5.11	1	306	0.33%
2023/07/21	1	5.15	0	0.00	5.15	1	304	0.33%
2023/06/19	0.1	5.50	0	0.00	5.39	0.1	288	0.03%
2023/04/24	0	5.46	0	0.00	5.00	0	178	0.00%
2023/04/12	0	5.00	0	0.00	5.00	0	182	0.00%
2023/03/31	0	0.00	1	4.93	4.90	-1	172	-0.58%
2023/03/29	0	4.84	1	4.87	4.85	-1	171	-0.58%
2023/03/28	1	4.83	0	0.00	4.84	1	172	0.58%
2023/03/23	1	4.87	0	0.00	4.89	1	170	0.59%
2023/03/21	0	5.00	0	0.00	4.87	0	176	0.00%
2023/03/16	0	4.79	0	0.00	4.79	0	181	0.00%
2023/03/03	0	5.15	0	0.00	5.07	0	147	0.00%
2023/02/06	0	5.04	0	0.00	5.00	0	160	0.00%
2022/12/01	0	5.04	0	0.00	5.10	0	149	0.00%
2022/10/14	0	0.00	1	4.95	5.08	-1	238	-0.42%
2022/10/03	0	0.00	1	4.85	4.81	-1	235	-0.42%
2022/09/29	0	0.00	1	4.82	4.80	-1	238	-0.42%
2022/09/28	1	4.71	1	4.82	4.81	0	238	0.00%
2022/09/27	1	4.76	0	0.00	4.83	1	238	0.42%
2022/09/23	1	4.90	0	0.00	4.96	1	243	0.41%
2022/09/16	1	5.02	0	0.00	5.01	1	245	0.41%
2022/08/31	0	0.00	2	5.07	5.10	-2	231	-0.87%
2022/08/26	0	0.00	2	5.09	5.05	-2	219	-0.91%
2022/08/19	1	4.77	0	0.00	4.80	1	177	0.56%
2022/08/03	1	4.86	0	0.00	4.85	1	177	0.56%
2022/08/01	1	5.01	1	5.07	5.03	0	166	0.00%
2022/07/28	1	4.94	0	0.00	4.94	1	173	0.58%
2022/07/19	0	4.95	0	0.00	4.95	0	182	0.00%
2022/06/30	1	5.10	0	0.00	5.15	1	227	0.44%
2022/06/06	5	5.36	0	0.00	5.34	5	259	1.93%
2022/06/02	0	0.00	1	5.36	5.32	-1	259	-0.39%
2022/05/20	0	0.00	1	5.18	5.24	-1	276	-0.36%
2022/05/18	0	0.00	1	5.23	5.20	-1	274	-0.36%
2022/05/16	1	5.15	0	0.00	5.15	1	265	0.38%
2022/05/13	1	5.16	0	0.00	5.14	1	263	0.38%
2022/05/12	1	5.24	0	0.00	5.17	1	258	0.39%
2022/04/26	0	0.00	1	5.70	5.64	-1	268	-0.37%
2022/04/25	1	5.63	0	0.00	5.64	1	269	0.37%
2022/04/19	0	5.98	0	0.00	5.83	0	284	0.00%
2022/03/18	0	6.42	0	0.00	5.82	0	441	0.00%
2022/03/14	0	5.85	0	0.00	5.84	0	479	0.00%
2022/03/10	0	5.85	0	0.00	5.91	0	480	0.00%
2022/03/02	0	6.00	0	0.00	5.98	0	495	0.00%
2022/02/24	0	5.99	0	0.00	5.91	0	507	0.00%
2022/01/07	0	0.00	3	6.65	6.68	-3	572	-0.52%
2022/01/05	0	0.00	4	6.71	6.70	-4	550	-0.73%
2022/01/04	2	6.76	0	0.00	6.81	2	535	0.37%
2022/01/03	4	6.79	0	0.00	6.80	4	522	0.77%
2021/12/30	11	6.70	0	0.00	6.71	11	484	2.27%
2021/12/27	0	6.19	0	0.00	6.20	0	410	0.00%
2021/11/16	0	0.00	1	5.88	5.84	-1	218	-0.46%
2021/11/11	0	5.60	0	0.00	5.61	0	197	0.00%
2021/11/08	1	5.61	0	0.00	5.64	1	206	0.48%
2021/09/02	0.3	5.78	0	0.00	5.78	0.3	340	0.10%
2021/07/06	0	0.00	2	6.20	6.20	-2	1,190	-0.17%
2021/06/29	2	6.35	0	0.00	6.29	2	1,165	0.17%
2021/05/26	0	0.00	0.3	5.54	5.60	-0.3	950	-0.04%
2021/05/24	0	0.00	3	5.41	5.55	-3	948	-0.32%
2021/05/19	0	0.00	0	5.22	5.50	0	934	0.00%
2021/05/04	0	0.00	1	6.00	5.83	-1	796	-0.13%
2021/05/03	0	0.00	1	6.30	6.28	-1	771	-0.13%
2021/04/26	0	0.00	3	7.04	6.94	-3	665	-0.45%
2021/04/22	5	6.63	1	6.18	6.55	4	562	0.71%
2021/04/21	0	0.00	1	6.29	6.28	-1	471	-0.21%
2021/04/20	0	0.00	18	6.21	6.25	-18	398	-4.52%
2021/04/19	2	5.69	13	5.54	5.69	-11	244	-4.49%
2021/04/15	0	0.00	3	5.14	5.15	-3	206	-1.45%
2021/04/14	0	0.00	3	5.12	5.12	-3	201	-1.49%
2021/04/08	0	5.00	0	0.00	5.04	0	211	0.00%
2021/04/01	0	0.00	6	4.95	4.98	-6	211	-2.84%
2021/03/17	0	0.00	3	5.03	5.08	-3	232	-1.29%
2021/03/16	3	5.00	0	0.00	5.03	3	229	1.31%
2021/03/09	0	0.00	4	5.00	4.98	-4	239	-1.67%
2021/03/05	0	5.48	0	0.00	4.95	0	250	0.00%
2021/03/03	0	4.98	3	5.05	5.00	-3	270	-1.11%
2021/03/02	0	5.48	0	0.00	5.00	0	271	0.00%
2021/02/26	0	0.00	1	5.04	5.00	-1	271	-0.37%
2021/02/24	0	0.00	15	5.02	5.03	-15	265	-5.64%
2021/02/23	25	4.97	5	4.99	5.01	20	264	7.55%
2021/02/18	0	0.00	1.4	4.84	4.96	-1.4	264	-0.53%
2021/02/17	0	5.22	0	0.00	4.82	0	267	0.00%
2021/02/05	0	0.00	8	4.79	4.76	-8	274	-2.91%
2021/02/04	0	4.83	0	0.00	4.75	0	279	0.00%
2021/02/03	0	0.00	3	4.82	4.83	-3	282	-1.06%
2021/02/02	3	4.72	3	4.80	4.80	0	292	0.00%
2021/02/01	0	4.80	0	0.00	4.78	0	300	0.00%
2021/01/28	0	0.00	18	4.82	4.82	-18	306	-5.87%
2021/01/22	0	0.00	3	4.76	4.78	-3	312	-0.96%
2021/01/21	2	4.71	3	4.82	4.78	-1	310	-0.32%
2021/01/20	12	4.87	47	4.85	4.71	-35	309	-11.29%
2021/01/19	3	4.93	0	0.00	4.94	3	304	0.99%
2021/01/18	6	4.96	0	0.00	4.95	6	303	1.98%
2021/01/15	2	5.03	0	0.00	5.00	2	304	0.66%
2021/01/13	2	5.10	0	0.00	5.12	2	294	0.68%
2021/01/12	3	5.12	0	0.00	5.10	3	294	1.02%
2020/12/30	0	0.00	2	5.26	5.30	-2	262	-0.76%
2020/12/29	12	5.26	9	5.27	5.28	3	256	1.17%
2020/12/25	5	5.14	0	0.00	5.24	5	252	1.98%
2020/12/23	2	5.10	0	0.00	5.20	2	250	0.80%
2020/12/21	2	5.13	0	0.00	5.23	2	258	0.77%
2020/12/14	0	0.00	3	5.25	5.24	-3	275	-1.09%
2020/12/10	0	0.00	3	5.20	5.20	-3	275	-1.09%
2020/12/09	0	0.00	18	5.25	5.18	-18	277	-6.50%
2020/12/04	0	0.00	3	5.33	5.33	-3	279	-1.07%
2020/12/03	21	5.34	0	0.00	5.34	21	284	7.39%
2020/12/02	0	0.00	2	5.36	5.35	-2	280	-0.71%
2020/12/01	0	0.00	3	5.29	5.30	-3	275	-1.09%
2020/11/30	3	5.27	0	0.00	5.27	3	270	1.11%
2020/11/27	26	5.13	9	5.26	5.27	17	257	6.60%
2020/11/26	26	5.14	5	5.11	5.15	21	251	8.36%
2020/11/25	11	5.09	0	0.00	5.13	11	248	4.42%
2020/11/19	1	5.01	0	0.00	5.02	1	248	0.40%
2020/11/13	0	0.00	4	5.07	5.06	-4	252	-1.58%
2020/11/12	0	0.00	3	5.20	5.15	-3	249	-1.20%
2020/11/09	0	0.00	13	5.34	5.22	-13	253	-5.13%
2020/11/06	6	5.32	14	5.39	5.34	-8	246	-3.24%
2020/11/04	3	5.25	0	0.00	5.29	3	256	1.17%
2020/10/30	0	0.00	2	5.33	5.31	-2	253	-0.79%
2020/10/29	2	5.22	0	0.00	5.22	2	253	0.79%
2020/10/28	13	5.36	0	0.00	5.28	13	257	5.06%
2020/10/26	3	5.34	0	0.00	5.35	3	255	1.17%
2020/10/23	12	5.36	0	0.00	5.36	12	255	4.70%
2020/10/22	19	5.37	0	0.00	5.37	19	258	7.36%
2020/10/21	0	0.00	5	5.34	5.36	-5	260	-1.92%
2020/10/20	3	5.34	0	0.00	5.35	3	271	1.10%
2020/10/19	13	5.32	0	0.00	5.35	13	299	4.34%
2020/10/14	3	5.31	0	0.00	5.35	3	347	0.86%
2020/10/13	3	5.31	0	0.00	5.35	3	350	0.86%
2020/10/08	0	0.00	2	5.34	5.34	-2	355	-0.56%
2020/09/28	9	5.22	6	5.29	5.25	3	393	0.76%
2020/09/25	4	5.33	17	5.36	5.21	-13	402	-3.23%
2020/09/24	0	0.00	9	5.36	5.35	-9	399	-2.25%
2020/09/23	4	5.41	34	5.40	5.52	-30	387	-7.75%
2020/09/18	0	0.00	3	5.28	5.31	-3	379	-0.79%
2020/09/14	2	5.29	0	0.00	5.26	2	390	0.51%
2020/09/11	0	0.00	6	5.22	5.24	-6	395	-1.52%
2020/09/10	0	0.00	8	5.28	5.26	-8	394	-2.03%
2020/09/07	34	5.24	0	0.00	5.26	34	386	8.81%
2020/09/03	5	5.18	0	0.00	5.21	5	416	1.20%
2020/08/28	6	5.17	0	0.00	5.17	6	434	1.38%
2020/08/24	0	0.00	3	5.18	5.17	-3	446	-0.67%
2020/08/20	5	5.13	0	0.00	5.10	5	443	1.13%
2020/08/17	2	5.24	0	0.00	5.26	2	429	0.47%
2020/08/14	12	5.55	0	0.00	5.54	12	414	2.89%
2020/08/13	0	0.00	5	5.51	5.53	-5	411	-1.22%
2020/08/12	2	5.41	0	0.00	5.46	2	414	0.48%
2020/08/11	0	0.00	8	5.53	5.50	-8	411	-1.94%
2020/08/10	4	5.35	0	0.00	5.31	4	395	1.01%
2020/08/07	3	5.26	0	0.00	5.27	3	394	0.76%
2020/08/06	5	5.28	0	0.00	5.28	5	393	1.27%
2020/08/04	6	5.25	0	0.00	5.26	6	394	1.52%
2020/07/24	0	0.00	5	5.63	5.45	-5	389	-1.28%
2020/07/23	0	0.00	21	5.64	5.67	-21	374	-5.60%
2020/07/22	5	5.38	7	5.57	5.45	-2	344	-0.58%
2020/07/20	3	5.07	0	0.00	5.10	3	295	1.01%
2020/07/14	0	0.00	4	5.17	5.09	-4	287	-1.39%
2020/07/10	5	5.07	0	0.00	5.11	5	270	1.85%
2020/07/09	0	0.00	4	5.11	5.11	-4	266	-1.50%
2020/07/08	16	5.05	0	0.00	5.07	16	264	6.04%
2020/07/07	5	5.06	0	0.00	5.04	5	267	1.87%
2020/07/03	2	5.03	0	0.00	5.04	2	262	0.76%
2020/07/01	2	5.00	0	0.00	5.03	2	260	0.77%
2020/06/24	3	5.11	0	0.00	5.12	3	253	1.18%
2020/06/23	0	0.00	5	5.15	5.11	-5	255	-1.95%
2020/06/22	2	5.14	0	0.00	5.18	2	254	0.79%
2020/06/19	2	5.14	0	0.00	5.18	2	255	0.78%
2020/06/18	1	5.16	0	0.00	5.16	1	250	0.40%
2020/02/14	0	5.66	0	0.00	5.70	0	118	0.00%
2019/10/01	0	0.00	0.1	5.90	5.91	-0.1	99	-0.07%
2019/04/29	2	6.17	0	0.00	6.17	2	167	1.19%
2019/04/15	3	6.31	0	0.00	6.31	3	164	1.82%
2019/04/02	0	6.42	0	0.00	6.42	0	158	0.00%
2019/03/15	0	6.34	0	0.00	6.34	0	137	0.00%
2019/03/06	0	6.36	0	0.00	6.37	0	145	0.00%
2018/11/29	0	0.00	0.4	6.40	6.44	-0.4	224	-0.19%
2018/04/18	0	0.00	1.3	6.20	6.19	-1.3	257	-0.52%
2018/03/31	0	0.00	37.8	6.29	6.38	-37.8	297	-12.70%
2018/01/02	0	0.00	12	7.21	7.25	-12	535	-2.24%