新建 (2516)-元大-清水券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.40
漲跌
▼0.10
漲幅
-0.87%
成交量
1,373張
產業
上市營建類股▼2.30%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	11.48	1	11.35	11.40	5	2,550	0.20%
2024/05/20	8	11.61	0	0.00	11.50	8	2,565	0.31%
2024/05/17	6	11.57	1	11.55	11.60	5	2,600	0.19%
2024/05/16	16	11.76	0	0.00	11.60	16	2,609	0.61%
2024/05/15	4	11.68	0	0.00	11.65	4	2,630	0.15%
2024/05/14	6	11.74	2	11.65	11.65	4	2,631	0.15%
2024/05/13	0	0.00	5	11.92	11.85	-5	2,631	-0.19%
2024/05/10	8	11.85	0	0.00	11.80	8	2,650	0.30%
2024/05/09	12	11.80	0	0.00	11.70	12	2,643	0.45%
2024/05/08	5	11.90	0	0.00	11.90	5	2,635	0.19%
2024/05/07	21	12.08	0	0.00	12.05	21	2,621	0.80%
2024/05/06	5	12.55	0	0.00	12.60	5	2,543	0.20%
2024/05/03	2	13.15	1	13.00	12.90	1	2,523	0.04%
2024/04/30	0	0.00	100	12.40	12.45	-100	2,484	-4.03%
2024/04/29	0	13.00	103	12.86	12.95	-103	2,465	-4.18%	大賣/鉅額交易
2024/04/26	2	12.50	0	0.00	12.40	2	2,429	0.08%
2024/04/24	103	12.53	101	12.51	12.45	2	2,420	0.08%	大買/大賣/
2024/04/22	2	12.95	5	12.95	12.25	-3	2,429	-0.12%
2024/04/19	101	12.78	110	12.50	12.55	-9	2,327	-0.39%	大買/大賣/
2024/04/18	5	12.50	0	0.00	12.85	5	2,261	0.22%
2024/04/16	0	0.00	3	11.70	11.70	-3	2,270	-0.13%
2024/04/15	3	12.40	0	0.00	12.40	3	2,268	0.13%
2024/04/10	0	0.00	53	12.89	12.80	-53	2,255	-2.35%
2024/04/08	2	12.90	0	0.00	12.90	2	2,257	0.09%
2024/04/01	0	0.00	2	12.00	12.00	-2	2,241	-0.09%
2024/03/21	5	11.49	0	0.00	11.70	5	2,663	0.19%
2024/03/20	48	11.47	0	0.00	11.30	48	2,776	1.73%
2024/03/13	0	0.00	56	12.03	11.85	-56	3,535	-1.58%
2024/03/11	10	12.20	0	0.00	12.90	10	3,543	0.28%
2024/03/08	1	13.45	1	12.85	12.90	0	3,497	0.00%
2024/03/07	20	13.43	3	13.20	13.25	17	3,526	0.48%
2024/03/06	53	13.82	3	13.57	13.55	50	3,517	1.42%
2024/03/05	11	12.76	0	0.00	13.50	11	3,432	0.32%
2024/03/01	100	12.52	0	0.00	12.60	100	3,401	2.94%
2024/02/26	21	12.65	0	0.00	12.65	21	3,717	0.56%
2024/02/23	81	12.65	0	0.00	12.70	81	3,981	2.03%
2024/02/21	5	12.54	0	0.00	12.60	5	4,349	0.11%
2024/02/20	0	0.00	2	12.60	12.50	-2	4,468	-0.04%
2024/02/19	0	0.00	1	12.25	12.50	-1	4,586	-0.02%
2024/02/16	1	12.15	0	0.00	12.35	1	4,775	0.02%
2024/01/26	0	0.00	1	11.85	11.80	-1	4,891	-0.02%
2024/01/17	0	0.00	1	12.45	12.25	-1	5,059	-0.02%
2024/01/16	1	12.45	0	0.00	12.50	1	5,072	0.02%
2024/01/15	5	12.80	0	0.00	12.80	5	5,115	0.10%
2024/01/11	0	13.05	0.8	12.90	12.85	-0.8	5,229	-0.02%
2024/01/10	3	12.93	0	0.00	12.70	3	5,249	0.06%
2024/01/02	0	0.00	2	13.70	14.20	-2	5,461	-0.04%
2023/12/29	0	0.00	1	14.25	14.10	-1	5,419	-0.02%
2023/12/28	0	0.00	1	13.40	13.65	-1	5,351	-0.02%
2023/12/27	2	13.55	0	0.00	13.60	2	5,343	0.04%
2023/12/25	3	13.40	3	13.45	13.30	0	5,331	0.00%
2023/12/22	3	14.05	0	0.00	13.80	3	5,302	0.06%
2023/12/18	1	13.25	0	0.00	13.65	1	4,981	0.02%
2023/12/15	4	13.55	1	13.50	13.25	3	4,939	0.06%
2023/12/14	0	0.00	3	14.70	14.05	-3	4,824	-0.06%
2023/12/13	1	14.55	12	14.49	14.75	-11	4,680	-0.24%
2023/12/12	9	13.64	0	0.00	13.75	9	4,479	0.20%
2023/12/11	0	0.00	1	12.30	13.00	-1	4,283	-0.02%
2023/12/06	0	0.00	2	11.65	11.75	-2	4,063	-0.05%
2023/12/05	1	11.50	4	11.85	11.70	-3	4,040	-0.07%
2023/12/04	1	12.05	0	0.00	12.00	1	3,994	0.03%
2023/11/27	1	12.20	10	12.40	12.20	-9	3,877	-0.23%
2023/11/24	10	12.60	0	0.00	12.65	10	3,830	0.26%
2023/11/22	6	13.89	12	13.56	14.05	-6	3,597	-0.17%
2023/11/21	22	12.42	0	0.00	13.00	22	3,395	0.65%
2023/11/17	0	0.00	4	10.36	10.80	-4	3,013	-0.13%
2023/11/16	1	9.70	0	0.00	9.93	1	2,924	0.03%
2023/11/15	0	0.00	6	9.85	10.05	-6	2,908	-0.21%
2023/11/14	2	9.15	0	0.00	9.22	2	2,792	0.07%
2023/11/10	0	0.00	3	9.05	8.91	-3	2,767	-0.11%
2023/11/09	1	9.15	0	0.00	9.14	1	2,759	0.04%
2023/11/08	2	9.13	0	0.00	9.11	2	2,776	0.07%
2023/11/07	0	0.00	4	9.32	9.31	-4	2,838	-0.14%
2023/11/01	1	9.42	0	0.00	9.47	1	3,054	0.03%
2023/10/31	3	9.19	0	0.00	9.19	3	3,018	0.10%
2023/10/30	2	9.43	0	0.00	9.62	2	2,960	0.07%
2023/10/26	0	0.00	25	8.98	9.01	-25	2,851	-0.88%
2023/10/25	0	0.00	1	9.14	9.16	-1	2,818	-0.04%
2023/10/24	1	9.11	0	0.00	9.14	1	2,770	0.04%
2023/10/23	3	9.50	0	0.00	9.25	3	2,716	0.11%
2023/10/20	0	0.00	1	9.08	9.10	-1	2,622	-0.04%
2023/10/19	1	8.58	0	0.00	8.70	1	2,503	0.04%
2023/10/17	0	0.00	3	8.79	8.72	-3	2,398	-0.13%
2023/10/12	3	7.80	0	0.00	7.80	3	2,089	0.14%
2023/10/11	25	7.82	1	7.85	7.85	24	2,040	1.18%
2023/10/06	0	0.00	10	7.12	7.14	-10	1,953	-0.51%
2023/10/05	5	7.04	0	0.00	7.10	5	1,943	0.26%
2023/10/03	5	7.09	5	7.32	7.10	0	1,926	0.00%
2023/10/02	5	7.06	0	0.00	7.13	5	1,906	0.26%
2023/09/04	0	0.00	1	8.14	8.03	-1	1,539	-0.06%
2023/09/01	0	0.00	2	8.00	8.09	-2	1,522	-0.13%
2023/08/31	0	0.00	1	7.64	7.64	-1	1,446	-0.07%
2023/08/30	1	7.69	0	0.00	7.63	1	1,441	0.07%
2023/08/29	0	0.00	1	7.71	7.62	-1	1,418	-0.07%
2023/08/28	0	0.00	3	7.80	7.96	-3	1,363	-0.22%
2023/08/25	0	0.00	1	7.80	7.80	-1	1,323	-0.08%
2023/08/21	3	7.60	0	0.00	7.65	3	1,102	0.27%
2023/08/18	1	6.98	0	0.00	6.98	1	968	0.10%
2023/08/17	0	0.00	4	6.30	6.35	-4	858	-0.47%
2023/08/14	0	0.00	4	6.79	6.76	-4	785	-0.51%
2023/08/11	7	6.80	3	7.11	6.79	4	757	0.53%
2023/08/10	1	6.71	4	6.96	6.95	-3	667	-0.45%
2023/08/09	0	0.00	1.3	6.33	6.34	-1.3	482	-0.28%
2023/08/08	0	0.00	6	5.61	5.77	-6	369	-1.63%
2023/07/26	0	5.36	0	0.00	5.10	0	308	0.00%
2023/07/17	5	5.30	0	0.00	5.27	5	297	1.68%
2023/07/13	0	5.36	0	0.00	5.30	0	301	0.00%
2023/07/12	8	5.41	0	0.00	5.33	8	301	2.65%
2023/06/05	0	0.00	0.2	5.62	5.59	-0.2	250	-0.06%
2023/05/26	0	0.00	4	5.26	5.20	-4	218	-1.83%
2023/05/23	0	0.00	10	5.13	5.13	-10	202	-4.94%
2023/05/22	0	0.00	0	5.15	5.14	0	202	-0.02%
2023/05/17	10	5.13	0	0.00	5.12	10	197	5.05%
2023/04/25	0	0.00	5	4.97	5.00	-5	178	-2.81%
2023/04/20	0	5.03	0	0.00	5.03	0	198	0.00%
2023/04/19	2	5.04	0	0.00	5.01	2	197	1.01%
2023/04/18	0	5.08	0	0.00	5.04	0	194	0.01%
2023/04/14	0	5.00	0	0.00	5.04	0	188	0.00%
2023/03/24	2	4.92	0	0.00	4.93	2	170	1.17%
2023/02/13	2	5.05	0	0.00	5.05	2	163	1.23%
2022/09/21	0	0.00	5	4.94	4.94	-5	248	-2.01%
2022/09/12	5	5.11	0	0.00	5.12	5	248	2.01%
2022/08/10	0	4.83	0	0.00	4.82	0	165	0.00%
2022/07/07	0	0.00	1	4.98	5.01	-1	198	-0.50%
2022/07/06	0	0.00	2	4.99	4.99	-2	201	-0.99%
2022/06/30	0	5.17	0	0.00	5.15	0	227	0.01%
2022/06/24	0	5.25	0	0.00	5.21	0	247	0.00%
2022/06/20	0	5.38	0	0.00	5.31	0	252	0.01%
2022/06/09	0	5.55	0	0.00	5.46	0	259	0.01%
2022/06/07	0.1	5.39	0	0.00	5.40	0.1	260	0.02%
2022/04/12	0	5.85	0	0.00	5.83	0	334	0.01%
2022/03/28	0	0.00	7	5.80	5.85	-7	423	-1.65%
2022/03/09	0	0.00	2	5.79	5.83	-2	482	-0.41%
2022/02/22	0	6.07	0	0.00	6.03	0	519	0.01%
2022/01/24	2	6.07	3	6.05	6.05	-1	629	-0.16%
2022/01/13	1	6.43	0	0.00	6.35	1	605	0.17%
2022/01/11	0	0.00	0	6.41	6.40	0	594	-0.01%
2022/01/07	1	6.69	0	0.00	6.68	1	572	0.17%
2022/01/05	6	6.77	0	0.00	6.70	6	550	1.09%
2022/01/04	0	0.00	2	6.70	6.81	-2	535	-0.37%
2022/01/03	2	6.89	1	6.91	6.80	1	522	0.19%
2021/12/30	7	6.71	0	0.00	6.71	7	484	1.44%
2021/12/20	0	0.00	10.1	6.20	6.17	-10.1	400	-2.51%
2021/12/14	3	6.19	0	0.00	6.15	3	393	0.76%
2021/11/19	1	6.02	0	0.00	6.05	1	312	0.32%
2021/11/18	2	6.34	0	0.00	6.13	2	302	0.66%
2021/09/08	0	0.00	1	5.71	5.71	-1	327	-0.31%
2021/08/31	0	5.70	0	0.00	5.75	0	341	0.00%
2021/08/19	0	0.00	0	6.24	5.65	0	482	0.00%
2021/08/18	0	0.00	3	5.74	5.77	-3	484	-0.62%
2021/08/16	0	0.00	0	6.00	5.77	0	484	0.00%
2021/08/11	1	5.88	0	0.00	5.90	1	482	0.21%
2021/07/28	0	5.96	0	0.00	5.90	0	609	0.00%
2021/07/13	0	6.13	0	0.00	6.12	0	1,197	0.00%
2021/07/06	0	6.02	0	0.00	6.20	0	1,190	0.00%
2021/06/30	0	0.00	10	6.40	6.30	-10	1,174	-0.85%
2021/06/28	2	6.41	0	0.00	6.42	2	1,155	0.17%
2021/06/25	0	0.00	0.1	6.25	6.23	-0.1	1,136	0.00%
2021/06/23	0	0.00	1	6.10	6.10	-1	1,117	-0.09%
2021/06/15	0	0.00	10	6.07	6.10	-10	1,094	-0.91%
2021/06/10	0.1	6.11	0	0.00	6.05	0.1	1,092	0.00%
2021/06/07	0	0.00	0	6.12	6.09	0	1,088	0.00%
2021/06/02	1	6.23	0	0.00	6.20	1	1,068	0.09%
2021/05/31	0	0.00	0.1	6.20	6.20	-0.1	982	-0.01%
2021/05/25	0	5.56	0	0.00	5.59	0	951	0.00%
2021/05/18	0	0.00	1	5.35	5.40	-1	933	-0.11%
2021/05/17	10	5.20	0	0.00	5.02	10	921	1.08%
2021/05/14	0	5.55	0	0.00	5.57	0	902	0.01%
2021/05/13	1	5.50	0	0.00	5.50	1	895	0.11%
2021/05/11	0	0.00	5	6.11	6.00	-5	864	-0.58%
2021/05/06	0	0.00	0	6.09	6.16	0	829	-0.01%
2021/05/04	0	5.85	0	0.00	5.83	0	796	0.01%
2021/05/03	0	0.00	2	6.31	6.28	-2	771	-0.26%
2021/04/28	1	6.91	0	0.00	6.70	1	719	0.14%
2021/04/27	0	0.00	1	6.83	6.79	-1	701	-0.14%
2021/04/26	2	6.94	0	0.00	6.94	2	665	0.30%
2021/04/23	1	6.61	7	6.66	6.55	-6	592	-1.01%
2021/04/22	18	6.62	0	0.00	6.55	18	562	3.20%
2021/04/21	0	0.00	0.1	6.25	6.28	-0.1	471	-0.02%
2021/04/20	20	6.25	2	6.18	6.25	18	398	4.52%
2021/04/09	0.1	5.04	1.1	5.05	5.05	-1	212	-0.49%
2020/12/25	0	0.00	1	5.23	5.24	-1	252	-0.40%
2020/11/05	0	0.00	20	5.30	5.32	-20	257	-7.76%
2020/10/14	0	0.00	1	5.33	5.35	-1	347	-0.29%
2020/09/25	0	0.00	1	5.44	5.21	-1	402	-0.25%
2020/09/24	1	5.31	1	5.39	5.35	0	399	0.00%
2020/09/21	1	5.36	0	0.00	5.31	1	378	0.26%
2020/09/09	1	5.25	0	0.00	5.22	1	390	0.26%
2020/08/04	0	0.00	10	5.26	5.26	-10	394	-2.54%
2020/07/23	12	5.69	0	0.00	5.67	12	374	3.20%
2020/07/14	0	0.00	1	5.03	5.09	-1	287	-0.35%
2020/06/08	0	0.00	0	4.90	4.95	0	292	-0.01%
2020/05/20	0	0.00	1.3	4.70	4.70	-1.3	257	-0.52%
2020/04/29	0	0.00	0.1	4.50	4.56	-0.1	243	-0.03%
2020/04/16	0	4.59	0	0.00	4.59	0	247	0.00%
2019/10/22	0	0.00	0.4	6.01	6.06	-0.4	103	-0.40%
2019/09/27	0	0.00	0.1	5.97	5.92	-0.1	100	-0.05%
2019/04/08	0	6.40	0	0.00	6.42	0	155	0.00%
2019/03/14	20	6.35	0	0.00	6.36	20	134	14.91%
2018/12/21	0	0.00	0	6.29	6.29	0	214	0.00%
2018/09/13	1	6.35	0	0.00	6.33	1	141	0.71%
2018/09/03	0	0.00	0.5	6.41	6.41	-0.5	158	-0.32%
2018/05/16	0	0.00	3	6.28	6.20	-3	235	-1.28%
2018/03/22	0	0.00	1	6.67	6.67	-1	330	-0.30%
2018/03/20	1	6.65	0	0.00	6.66	1	336	0.30%
2018/01/26	0	0.00	1	7.06	7.05	-1	457	-0.22%