新建 (2516)-元大-旗山券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.45
漲跌
▼0.50
漲幅
-3.86%
成交量
2,327張
產業
上市營建類股▲2.70%
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	12.50	0	0.00	12.45	1	2,484	0.04%
2024/04/29	1	12.85	0	0.00	12.95	1	2,465	0.04%
2024/04/25	1	12.55	0	0.00	12.50	1	2,423	0.04%
2024/04/24	3	12.55	0	0.00	12.45	3	2,420	0.12%
2024/04/22	4	13.33	1	13.20	12.25	3	2,429	0.12%
2024/04/19	1	12.60	0	0.00	12.55	1	2,327	0.04%
2024/04/18	1	12.80	2	12.30	12.85	-1	2,261	-0.04%
2024/04/17	0.3	11.90	0	0.00	11.70	0.3	2,218	0.01%
2024/04/16	8	11.80	0	0.00	11.70	8	2,270	0.35%
2024/04/15	0	0.00	1	12.50	12.40	-1	2,268	-0.04%
2024/04/12	0.2	12.70	0	0.00	12.80	0.2	2,270	0.01%
2024/04/11	2	12.73	0	0.00	12.50	2	2,261	0.09%
2024/04/10	2	12.85	0	0.00	12.80	2	2,255	0.09%
2024/04/08	0.8	12.84	0	0.00	12.90	0.8	2,257	0.04%
2024/04/01	0	0.00	1	11.95	12.00	-1	2,241	-0.04%
2024/03/26	0	11.75	1	11.80	11.60	-1	2,387	-0.04%
2024/03/19	0	0.00	1	11.60	11.50	-1	2,938	-0.03%
2024/03/14	0	0.00	5	11.95	12.00	-5	3,492	-0.14%
2024/03/13	5	11.90	0	0.00	11.85	5	3,535	0.14%
2024/03/11	1	12.20	0	0.00	12.90	1	3,543	0.03%
2024/03/07	1	13.15	1	13.20	13.25	0	3,526	0.00%
2024/03/06	0.5	13.90	0	0.00	13.55	0.5	3,517	0.01%
2024/02/26	0	0.00	20	12.70	12.65	-20	3,717	-0.54%
2024/02/23	6	12.65	0	0.00	12.70	6	3,981	0.15%
2024/02/22	4	12.65	0	0.00	12.95	4	4,212	0.09%
2024/02/21	11	12.84	0	0.00	12.60	11	4,349	0.25%
2024/02/20	0	0.00	2	12.58	12.50	-2	4,468	-0.04%
2024/02/19	0	0.00	2	12.38	12.50	-2	4,586	-0.04%
2024/02/02	0	0.00	5	11.90	11.95	-5	4,810	-0.10%
2024/02/01	1	11.70	0	0.00	11.70	1	4,788	0.02%
2024/01/31	4	11.70	0	0.00	11.70	4	4,806	0.08%
2024/01/25	0	0.00	1	11.65	11.60	-1	4,906	-0.02%
2024/01/23	1	11.90	0	0.00	12.00	1	4,964	0.02%
2024/01/22	0	0.00	8	12.01	12.00	-8	5,015	-0.16%
2024/01/19	1	12.20	0	0.00	11.95	1	5,030	0.02%
2024/01/11	0	0.00	10	12.85	12.85	-10	5,229	-0.19%
2024/01/10	0	0.00	2	12.70	12.70	-2	5,249	-0.04%
2024/01/09	10	13.35	22	13.40	13.30	-12	5,269	-0.23%
2024/01/08	3	13.97	10	13.80	13.80	-7	5,355	-0.13%
2024/01/05	5	13.82	0	0.00	13.90	5	5,409	0.09%
2024/01/04	4	13.73	0	0.00	13.65	4	5,435	0.07%
2024/01/03	10	14.02	0	0.00	13.95	10	5,488	0.18%
2024/01/02	10	14.13	0	0.00	14.20	10	5,461	0.18%
2023/12/29	0	0.00	1	14.35	14.10	-1	5,419	-0.02%
2023/12/28	0	0.00	4	13.55	13.65	-4	5,351	-0.07%
2023/12/27	11	13.50	0	0.00	13.60	11	5,343	0.21%
2023/12/25	0	0.00	2	13.60	13.30	-2	5,331	-0.04%
2023/12/21	1	14.00	0	0.00	13.90	1	5,281	0.02%
2023/12/20	2	14.25	1	14.25	14.35	1	5,227	0.02%
2023/12/19	0	0.00	2	14.70	14.70	-2	5,134	-0.04%
2023/12/18	1	13.50	0	0.00	13.65	1	4,981	0.02%
2023/12/15	3	13.57	8	13.95	13.25	-5	4,939	-0.10%
2023/12/14	9	14.24	70	14.13	14.05	-61	4,824	-1.26%
2023/12/13	13	13.73	1	13.85	14.75	12	4,680	0.26%
2023/12/12	14	12.83	1	13.65	13.75	13	4,479	0.29%
2023/12/11	12	12.54	1	13.00	13.00	11	4,283	0.26%
2023/12/08	25	11.61	2	11.35	11.85	23	4,115	0.56%
2023/12/07	17	11.85	0	0.00	11.55	17	4,091	0.42%
2023/12/04	1	12.05	58	12.13	12.00	-57	3,994	-1.43%
2023/12/01	0	0.00	2	12.43	12.35	-2	3,940	-0.05%
2023/11/30	1	12.25	14	12.30	12.25	-13	3,922	-0.33%
2023/11/29	18	12.29	0	0.00	12.30	18	3,905	0.46%
2023/11/28	5	12.62	1	12.75	12.55	4	3,929	0.10%
2023/11/27	6	12.28	1	12.40	12.20	5	3,877	0.13%
2023/11/24	22	12.51	32	12.46	12.65	-10	3,830	-0.26%
2023/11/22	11	13.56	6	13.49	14.05	5	3,597	0.14%
2023/11/21	14	12.16	4	13.00	13.00	10	3,395	0.29%
2023/11/20	10	11.23	0	0.00	11.85	10	3,167	0.32%
2023/11/17	32	10.45	0	0.00	10.80	32	3,013	1.06%
2023/11/16	0	0.00	1	10.20	9.93	-1	2,924	-0.03%
2023/11/15	1	9.82	0	0.00	10.05	1	2,908	0.03%
2023/11/03	0	0.00	6	9.39	9.22	-6	3,063	-0.20%
2023/11/01	1	9.47	0	0.00	9.47	1	3,054	0.03%
2023/10/31	0	0.00	6	9.41	9.19	-6	3,018	-0.20%
2023/10/30	6	9.51	0	0.00	9.62	6	2,960	0.20%
2023/10/26	0	0.00	2	9.01	9.01	-2	2,851	-0.07%
2023/10/25	0	0.00	10	9.07	9.16	-10	2,818	-0.35%
2023/10/24	2	9.29	4	9.07	9.14	-2	2,770	-0.07%
2023/10/23	5	9.51	5	9.25	9.25	0	2,716	0.00%
2023/10/20	16	9.10	7	9.02	9.10	9	2,622	0.34%
2023/10/18	7	8.58	27	8.44	8.36	-20	2,456	-0.81%
2023/10/17	10	8.94	8	8.72	8.72	2	2,398	0.08%
2023/10/16	9	8.50	0	0.00	9.13	9	2,302	0.39%
2023/09/27	0	0.00	19	7.20	7.05	-19	1,856	-1.02%
2023/09/18	0	0.00	11	7.50	7.35	-11	1,733	-0.63%
2023/09/15	0	0.00	9	7.79	7.61	-9	1,705	-0.53%
2023/09/13	19	7.80	0	0.00	7.80	19	1,675	1.13%
2023/09/08	1	7.66	0	0.00	7.92	1	1,595	0.06%
2023/09/05	1	8.00	0	0.00	7.95	1	1,545	0.06%
2023/08/31	0	0.00	1	7.64	7.64	-1	1,446	-0.07%
2023/08/30	1	7.69	0	0.00	7.63	1	1,441	0.07%
2023/08/29	1	7.61	0	0.00	7.62	1	1,418	0.07%
2023/08/25	0	0.00	1	7.60	7.80	-1	1,323	-0.08%
2023/08/22	3	7.43	3	7.52	7.43	0	1,163	0.00%
2023/08/21	31	7.04	0	0.00	7.65	31	1,102	2.81%
2023/08/18	2	6.98	1	6.96	6.98	1	968	0.10%
2023/08/17	1	6.30	0	0.00	6.35	1	858	0.12%
2023/08/14	5	6.69	0	0.00	6.76	5	785	0.64%
2023/08/11	0	0.00	15	6.87	6.79	-15	757	-1.98%
2023/08/10	17	6.74	0	0.00	6.95	17	667	2.55%
2023/08/09	2	6.25	24	6.33	6.34	-22	482	-4.56%
2023/08/08	1	5.77	2	5.65	5.77	-1	369	-0.27%
2023/06/12	0	0.00	1	5.51	5.53	-1	269	-0.37%
2023/05/19	0	0.00	1	5.10	5.10	-1	198	-0.50%
2023/04/25	0	5.00	0	0.00	5.00	0	178	0.00%
2023/03/28	1	4.82	0	0.00	4.84	1	172	0.58%
2023/03/14	4	4.84	0	0.00	4.83	4	176	2.27%
2022/11/11	1	4.89	0	0.00	4.88	1	187	0.53%
2022/09/08	1	5.30	0	0.00	5.15	1	246	0.41%
2022/08/29	0	0.00	2	4.97	4.97	-2	225	-0.89%
2022/08/25	2	4.91	0	0.00	4.91	2	204	0.98%
2022/08/23	1	4.73	0	0.00	4.72	1	178	0.56%
2022/08/22	0	0.00	2	4.75	4.77	-2	179	-1.12%
2022/08/11	2	4.85	0	0.00	4.86	2	158	1.26%
2022/07/12	4	4.89	0	0.00	4.84	4	194	2.06%
2022/04/11	0	0.00	1	5.85	5.83	-1	346	-0.29%
2022/04/08	1	5.88	0	0.00	5.90	1	377	0.27%
2022/03/04	0	0.00	8	5.94	5.99	-8	490	-1.63%
2022/02/21	0	0.00	1	6.06	6.10	-1	557	-0.18%
2022/02/15	1	6.10	0	0.00	6.08	1	627	0.16%
2022/01/18	2	6.34	0	0.00	6.34	2	616	0.32%
2022/01/05	3	6.73	0	0.00	6.70	3	550	0.55%
2021/12/30	4	6.71	0	0.00	6.71	4	484	0.83%
2021/12/10	1	6.27	0	0.00	6.15	1	384	0.26%
2021/11/19	0	0.00	1	6.05	6.05	-1	312	-0.32%
2021/11/17	3	6.10	0	0.00	6.15	3	260	1.15%
2021/11/02	0	0.00	2	5.65	5.63	-2	199	-1.00%
2021/10/28	0	0.00	2	5.63	5.64	-2	203	-0.99%
2021/10/20	1	5.67	1	5.70	5.70	0	214	0.00%
2021/10/15	1	5.75	0	0.00	5.80	1	226	0.44%
2021/09/27	5	5.98	0	0.00	5.97	5	268	1.86%
2021/09/22	2	5.87	0	0.00	5.90	2	299	0.67%
2021/09/15	1	5.93	0	0.00	5.89	1	322	0.31%
2021/08/06	0	0.00	2	5.96	5.97	-2	520	-0.38%
2021/07/14	0	0.00	1	6.05	6.04	-1	1,158	-0.09%
2021/07/06	1	6.22	0	0.00	6.20	1	1,190	0.08%
2021/07/01	2	6.31	0	0.00	6.30	2	1,185	0.17%
2021/06/17	0	0.00	2	6.15	6.16	-2	1,099	-0.18%
2021/06/15	0	0.00	8	6.08	6.10	-8	1,094	-0.73%
2021/06/03	2	6.20	1	6.20	6.28	1	1,077	0.09%
2021/06/01	1	6.56	0	0.00	6.52	1	1,043	0.10%
2021/05/12	0	0.00	1	5.50	5.71	-1	883	-0.11%
2021/05/10	0	0.00	2	6.18	6.15	-2	848	-0.24%
2021/05/07	0	0.00	2	6.04	6.08	-2	838	-0.24%
2021/05/06	2	6.14	0	0.00	6.16	2	829	0.24%
2021/05/05	0	0.00	40	6.00	6.17	-40	815	-4.91%
2021/05/03	10	6.37	3	6.22	6.28	7	771	0.91%
2021/04/29	2	6.75	0	0.00	6.59	2	744	0.27%
2021/04/28	0	0.00	13	6.80	6.70	-13	719	-1.81%
2021/04/27	1	6.80	0	0.00	6.79	1	701	0.14%
2021/04/26	1	6.96	4	7.13	6.94	-3	665	-0.45%
2021/04/23	7	6.50	1	6.53	6.55	6	592	1.01%
2021/04/22	13	6.51	8	6.56	6.55	5	562	0.89%
2021/04/21	16	6.27	0	0.00	6.28	16	471	3.39%
2021/04/19	2	5.69	0	0.00	5.69	2	244	0.82%
2021/03/17	40	4.98	0	0.00	5.08	40	232	17.23%
2021/01/21	0	0.00	3	4.76	4.78	-3	310	-0.97%
2021/01/04	0	0.00	8	5.45	5.40	-8	278	-2.88%
2020/12/31	0	0.00	2	5.27	5.30	-2	263	-0.76%
2020/12/16	4	5.23	0	0.00	5.25	4	272	1.47%
2020/11/27	6	5.34	0	0.00	5.27	6	257	2.33%
2020/11/26	2	5.15	0	0.00	5.15	2	251	0.80%
2020/10/27	0	0.00	3	5.37	5.37	-3	255	-1.17%
2020/10/12	1	5.36	0	0.00	5.35	1	351	0.28%
2020/09/25	0	0.00	9	5.36	5.21	-9	402	-2.24%
2020/09/23	3	5.36	0	0.00	5.52	3	387	0.78%
2020/09/21	9	5.31	0	0.00	5.31	9	378	2.38%
2020/09/10	0	0.00	1	5.29	5.26	-1	394	-0.25%
2020/08/20	1	5.13	0	0.00	5.10	1	443	0.23%
2020/08/12	0	0.00	1	5.54	5.46	-1	414	-0.24%
2020/08/06	1	5.32	0	0.00	5.28	1	393	0.25%
2020/07/22	0	0.00	30	5.18	5.45	-30	344	-8.71%
2020/06/23	10	5.14	0	0.00	5.11	10	255	3.91%
2020/06/22	10	5.18	0	0.00	5.18	10	254	3.93%
2020/06/19	10	5.23	0	0.00	5.18	10	255	3.92%
2019/10/16	0	0.00	0.7	6.00	6.01	-0.7	95	-0.69%
2019/04/17	0	0.00	5	6.33	6.31	-5	163	-3.07%
2018/07/18	0	0.00	1	6.40	6.40	-1	368	-0.27%
2018/07/17	0	0.00	4	6.40	6.39	-4	364	-1.10%
2018/06/11	0	0.00	1	6.68	6.73	-1	398	-0.25%
2018/06/07	0	0.00	5	6.60	6.76	-5	384	-1.30%
2018/04/30	0	0.00	2	6.02	6.05	-2	253	-0.79%