新建 (2516)-元大-竹南券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.50
漲跌
▼0.10
漲幅
-0.86%
成交量
869張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	11.75	0	0.00	11.90	3	2,635	0.11%
2024/04/29	0	0.00	4	12.78	12.95	-4	2,465	-0.16%
2024/04/26	4	12.40	0	0.00	12.40	4	2,429	0.16%
2024/04/25	0	0.00	4	12.60	12.50	-4	2,423	-0.17%
2024/04/23	0	12.45	3	12.25	12.60	-3	2,433	-0.12%
2024/04/22	1	12.50	44	13.08	12.25	-43	2,429	-1.77%
2024/04/19	4	13.10	0	0.00	12.55	4	2,327	0.17%
2024/04/18	3	12.75	0	0.00	12.85	3	2,261	0.13%
2024/04/17	1	11.70	0	0.00	11.70	1	2,218	0.05%
2024/04/11	20	12.50	0	0.00	12.50	20	2,261	0.88%
2024/04/09	0	0.00	11	12.90	13.00	-11	2,249	-0.49%
2024/04/03	20	12.39	0	0.00	12.45	20	2,252	0.89%
2024/04/01	1	12.00	0	0.00	12.00	1	2,241	0.04%
2024/03/29	1	11.55	0	0.00	11.55	1	2,266	0.04%
2024/03/14	0	0.00	10	11.90	12.00	-10	3,492	-0.29%
2024/03/12	3	12.55	0	0.00	12.50	3	3,529	0.08%
2024/03/11	2	12.00	15	11.85	12.90	-13	3,543	-0.37%
2024/03/07	6	13.43	0	0.00	13.25	6	3,526	0.17%
2024/03/06	25	13.46	0	0.00	13.55	25	3,517	0.71%
2024/03/05	0	0.00	34	12.98	13.50	-34	3,432	-0.99%
2024/03/04	2	12.45	0	0.00	12.30	2	3,361	0.06%
2024/03/01	5	12.45	0	0.00	12.60	5	3,401	0.15%
2024/02/29	25	12.78	0	0.00	12.80	25	3,437	0.73%
2024/02/19	0	0.00	1	12.25	12.50	-1	4,586	-0.02%
2024/02/15	0	0.00	15	12.10	12.10	-15	4,775	-0.31%
2024/02/05	2	11.75	0	0.00	12.00	2	4,795	0.04%
2024/02/02	13	12.00	5	12.15	11.95	8	4,810	0.17%
2024/01/30	0	0.00	9	11.80	11.70	-9	4,836	-0.19%
2024/01/23	6	11.86	0	0.00	12.00	6	4,964	0.12%
2024/01/17	0	0.00	1	12.25	12.25	-1	5,059	-0.02%
2024/01/12	2	12.70	0	0.00	12.65	2	5,211	0.04%
2024/01/10	0	0.00	2	13.10	12.70	-2	5,249	-0.04%
2024/01/09	0	0.00	17	13.35	13.30	-17	5,269	-0.32%
2024/01/08	2	13.80	0	0.00	13.80	2	5,355	0.04%
2024/01/02	0	0.00	5	14.05	14.20	-5	5,461	-0.09%
2023/12/29	17	14.05	0	0.00	14.10	17	5,419	0.31%
2023/12/26	0	13.40	0	0.00	13.35	0	5,349	0.00%
2023/12/22	7	13.70	121	13.68	13.80	-114	5,302	-2.15%	大賣/鉅額交易
2023/12/21	1	14.00	80	13.99	13.90	-79	5,281	-1.50%
2023/12/20	0	0.00	80	14.38	14.35	-80	5,227	-1.53%
2023/12/19	10	14.70	40	14.74	14.70	-30	5,134	-0.58%
2023/12/18	1	13.60	0	0.00	13.65	1	4,981	0.02%
2023/12/15	0	0.00	1	13.80	13.25	-1	4,939	-0.02%
2023/12/14	6	14.67	0	0.00	14.05	6	4,824	0.12%
2023/12/13	1	14.75	40	13.61	14.75	-39	4,680	-0.83%
2023/12/12	0	0.00	40	12.63	13.75	-40	4,479	-0.89%
2023/12/11	0	0.00	20	12.15	13.00	-20	4,283	-0.47%
2023/12/07	10	11.65	0	0.00	11.55	10	4,091	0.24%
2023/12/06	10	11.85	0	0.00	11.75	10	4,063	0.25%
2023/12/04	1	12.00	40	12.05	12.00	-39	3,994	-0.98%
2023/12/01	0	0.00	0	12.75	12.35	0	3,940	0.00%
2023/11/30	0	0.00	40	12.35	12.25	-40	3,922	-1.02%
2023/11/29	0	0.00	120	12.27	12.30	-120	3,905	-3.07%	大賣/鉅額交易
2023/11/28	0	0.00	40	12.25	12.55	-40	3,929	-1.02%
2023/11/27	0	0.00	150	12.30	12.20	-150	3,877	-3.87%	大賣/鉅額交易
2023/11/24	0	0.00	2	12.25	12.65	-2	3,830	-0.05%
2023/11/22	1	13.50	55	13.93	14.05	-54	3,597	-1.50%
2023/11/21	3	12.50	51	12.90	13.00	-48	3,395	-1.41%
2023/11/16	6	10.12	1	10.25	9.93	5	2,924	0.17%
2023/11/15	2	9.61	14	9.99	10.05	-12	2,908	-0.41%
2023/11/10	0	0.00	50	9.03	8.91	-50	2,767	-1.81%
2023/11/09	0	0.00	3	9.06	9.14	-3	2,759	-0.11%
2023/11/06	0	0.00	50	9.17	9.14	-50	2,985	-1.67%
2023/10/31	2	9.40	60	9.35	9.19	-58	3,018	-1.92%
2023/10/30	0	0.00	52	9.21	9.62	-52	2,960	-1.76%
2023/10/27	10	9.06	50	9.17	9.20	-40	2,890	-1.38%
2023/10/26	0	0.00	50	9.16	9.01	-50	2,851	-1.75%
2023/10/25	3	9.14	0	0.00	9.16	3	2,818	0.11%
2023/10/24	0	0.00	50	9.15	9.14	-50	2,770	-1.80%
2023/10/23	0	0.00	3	9.52	9.25	-3	2,716	-0.11%
2023/10/20	0	0.00	76	8.85	9.10	-76	2,622	-2.90%
2023/10/19	31	8.44	50	8.41	8.70	-19	2,503	-0.76%
2023/10/18	6	8.38	50	8.44	8.36	-44	2,456	-1.79%
2023/10/17	1	8.75	1	8.99	8.72	0	2,398	0.00%
2023/10/16	3	9.08	10	8.93	9.13	-7	2,302	-0.30%
2023/10/13	3	7.93	1	7.89	8.53	2	2,168	0.09%
2023/10/12	0	0.00	2	7.91	7.80	-2	2,089	-0.10%
2023/10/11	0	0.00	10	7.81	7.85	-10	2,040	-0.49%
2023/10/05	0	0.00	2	7.04	7.10	-2	1,943	-0.10%
2023/10/02	2	7.10	0	0.00	7.13	2	1,906	0.10%
2023/09/28	1	7.21	13	7.23	7.20	-12	1,880	-0.64%
2023/09/26	3	7.27	2	7.18	7.20	1	1,822	0.05%
2023/09/25	2	7.66	0	0.00	7.49	2	1,786	0.11%
2023/09/21	0	0.00	10	7.47	7.50	-10	1,764	-0.57%
2023/09/18	0	0.00	39	7.34	7.35	-39	1,733	-2.25%
2023/09/15	0	0.00	20	7.77	7.61	-20	1,705	-1.17%
2023/09/14	0	0.00	10	7.81	7.85	-10	1,681	-0.59%
2023/09/13	0	0.00	10	7.83	7.80	-10	1,675	-0.60%
2023/09/12	0	0.00	10	7.97	7.83	-10	1,659	-0.60%
2023/09/08	0	0.00	10	7.62	7.92	-10	1,595	-0.63%
2023/09/06	0	0.00	10	7.94	7.93	-10	1,552	-0.64%
2023/09/04	0	0.00	1.1	8.04	8.03	-1.1	1,539	-0.07%
2023/09/01	11.1	8.09	0	0.00	8.09	11.1	1,522	0.73%
2023/08/31	0	0.00	1	7.57	7.64	-1	1,446	-0.07%
2023/08/30	0	0.00	6	7.61	7.63	-6	1,441	-0.42%
2023/08/29	6	7.61	6	7.71	7.62	0	1,418	0.00%
2023/08/28	0	0.00	10	7.82	7.96	-10	1,363	-0.73%
2023/08/24	0	0.00	10	7.32	7.28	-10	1,245	-0.80%
2023/08/23	6	7.50	8	7.45	7.54	-2	1,207	-0.17%
2023/08/22	8	7.44	6	7.58	7.43	2	1,163	0.17%
2023/08/21	35	6.97	0	0.00	7.65	35	1,102	3.18%
2023/08/18	2	6.98	1	6.98	6.98	1	968	0.10%
2023/08/16	0	0.00	10	6.56	6.53	-10	836	-1.20%
2023/08/10	2	6.96	35	6.80	6.95	-33	667	-4.95%
2023/08/09	0	0.00	17	6.26	6.34	-17	482	-3.52%
2023/08/08	0	0.00	20	5.64	5.77	-20	369	-5.41%
2023/08/07	0	0.00	9	5.20	5.25	-9	316	-2.85%
2023/08/04	9	5.34	0	0.00	5.32	9	319	2.82%
2023/08/02	0	0.00	10	5.37	5.40	-10	314	-3.18%
2023/07/26	5	5.06	0	0.00	5.10	5	308	1.62%
2023/07/18	5	5.16	0	0.00	5.17	5	304	1.64%
2023/07/06	5	5.21	0	0.00	5.22	5	297	1.68%
2023/07/04	4	5.31	0	0.00	5.36	4	293	1.36%
2023/06/14	10	5.31	0	0.00	5.31	10	279	3.57%
2023/06/13	5	5.41	0	0.00	5.46	5	272	1.83%
2023/06/12	95	5.54	0	0.00	5.53	95	269	35.22%
2023/06/09	40	5.87	0	0.00	5.75	40	280	14.24%
2023/06/08	120	5.89	5	5.92	5.81	115	275	41.69%	大買/鉅額交易
2023/06/07	180	5.71	6	5.77	5.75	174	263	66.16%	大買/鉅額交易
2023/06/05	126	5.53	11	5.59	5.59	115	250	45.99%	大買/鉅額交易
2023/06/02	60	5.39	0	0.00	5.30	60	239	25.09%
2023/06/01	60	5.36	0	0.00	5.37	60	235	25.51%
2023/05/31	150	5.35	0	0.00	5.34	150	231	64.92%	大買/鉅額交易
2023/05/30	150	5.31	0	0.00	5.33	150	224	66.84%	大買/鉅額交易
2023/05/25	90	5.36	0	0.00	5.28	90	221	40.60%
2023/05/24	130	5.28	21	5.25	5.27	109	216	50.35%	大買/鉅額交易
2023/05/23	0	0.00	1	5.14	5.13	-1	202	-0.49%
2023/05/22	80	5.15	0	0.00	5.14	80	202	39.43%
2023/05/17	80	5.13	0	0.00	5.12	80	197	40.41%
2023/05/16	0	0.00	3	5.09	5.10	-3	193	-1.55%
2023/05/12	0	0.00	1	5.07	5.06	-1	188	-0.53%
2023/05/10	180	5.08	0	0.00	5.08	180	184	97.32%	大買/鉅額交易
2023/05/03	2	4.85	0	0.00	4.88	2	181	1.10%
2023/04/19	2	5.03	0	0.00	5.01	2	197	1.01%
2023/03/29	1	4.82	0	0.00	4.85	1	171	0.58%
2023/03/16	2	4.79	0	0.00	4.79	2	181	1.10%
2023/03/14	22	4.83	0	0.00	4.83	22	176	12.50%
2023/01/31	0	0.00	1	5.04	5.02	-1	159	-0.63%
2023/01/30	0	0.00	5	5.00	5.00	-5	159	-3.14%
2023/01/17	0	0.00	5	4.99	4.99	-5	158	-3.15%
2023/01/11	7	4.94	0	0.00	5.02	7	156	4.48%
2022/12/28	0	0.00	5	5.00	4.97	-5	148	-3.36%
2022/12/16	5	5.01	0	0.00	5.01	5	148	3.37%
2022/12/14	6	5.12	0	0.00	5.10	6	150	3.98%
2022/10/14	0	0.00	1	4.94	5.08	-1	238	-0.42%
2022/10/07	0	0.00	2	4.89	4.86	-2	233	-0.86%
2022/10/04	0	0.00	1	4.88	4.84	-1	235	-0.42%
2022/09/28	4	4.76	0	0.00	4.81	4	238	1.68%
2022/01/24	0	0.00	5	6.12	6.05	-5	629	-0.79%
2022/01/13	5	6.41	0	0.00	6.35	5	605	0.83%
2021/12/09	0	0.00	2	6.16	6.14	-2	373	-0.54%
2021/08/25	0	5.50	0	0.00	5.68	0	386	0.00%
2021/07/27	2	5.94	0	0.00	5.99	2	628	0.32%
2021/06/29	0	0.00	10	6.21	6.29	-10	1,165	-0.86%
2021/05/11	0	0.00	1	5.99	6.00	-1	864	-0.12%
2021/05/05	0	0.00	2	6.10	6.17	-2	815	-0.25%
2021/05/03	5	6.16	0	0.00	6.28	5	771	0.65%
2021/04/28	0	0.00	1	6.89	6.70	-1	719	-0.14%
2021/04/27	0	0.00	2	6.78	6.79	-2	701	-0.29%
2021/04/26	0	0.00	5	7.15	6.94	-5	665	-0.75%
2021/04/23	0	0.00	2	6.45	6.55	-2	592	-0.34%
2021/04/22	0	0.00	16	6.78	6.55	-16	562	-2.84%
2021/04/20	0	0.00	19	6.24	6.25	-19	398	-4.77%
2021/04/19	0	0.00	32	5.55	5.69	-32	244	-13.06%
2021/04/13	0	0.00	6	5.13	5.11	-6	202	-2.96%
2021/04/08	10	5.04	0	0.00	5.04	10	211	4.72%
2021/03/30	0	0.00	10	4.97	4.99	-10	214	-4.66%
2021/03/25	0	5.40	0	0.00	5.00	0	227	0.00%
2021/03/18	5	4.98	0	0.00	5.03	5	230	2.17%
2021/01/15	5	5.05	0	0.00	5.00	5	304	1.64%
2021/01/13	3	5.12	0	0.00	5.12	3	294	1.02%
2021/01/05	0	0.00	1	5.39	5.36	-1	280	-0.36%
2020/12/28	1	5.23	0	0.00	5.20	1	251	0.40%
2020/12/25	4	5.17	0	0.00	5.24	4	252	1.58%
2020/12/01	10	5.29	0	0.00	5.30	10	275	3.63%
2020/11/13	5	5.01	0	0.00	5.06	5	252	1.98%
2020/11/10	5	5.11	0	0.00	5.12	5	261	1.91%
2020/10/26	10	5.35	0	0.00	5.35	10	255	3.91%
2020/10/19	5	5.34	0	0.00	5.35	5	299	1.67%
2020/10/13	5	5.34	0	0.00	5.35	5	350	1.43%
2020/08/20	1	5.01	0	0.00	5.10	1	443	0.23%
2020/07/28	5	5.16	0	0.00	5.16	5	395	1.26%
2020/07/23	0	0.00	6	5.79	5.67	-6	374	-1.60%
2020/07/22	0	0.00	15	5.53	5.45	-15	344	-4.35%
2020/07/21	5	5.10	0	0.00	5.11	5	301	1.66%
2020/07/14	5	5.01	0	0.00	5.09	5	287	1.74%
2020/07/06	5	5.03	0	0.00	5.05	5	272	1.84%
2020/07/02	5	5.01	0	0.00	5.04	5	260	1.92%
2020/06/19	0	0.00	5	5.25	5.18	-5	255	-1.96%
2020/06/11	5	5.11	0	0.00	5.09	5	307	1.63%
2020/06/05	2	4.96	0	0.00	4.97	2	288	0.69%
2020/06/04	6	4.86	0	0.00	4.85	6	279	2.14%
2020/05/22	3	4.58	0	0.00	4.63	3	258	1.16%
2020/05/18	4	4.65	0	0.00	4.64	4	252	1.59%
2020/05/14	5	4.60	0	0.00	4.60	5	253	1.97%
2019/12/30	8	6.04	0	0.00	6.05	8	113	7.05%
2019/12/24	0	0.00	2	6.02	6.02	-2	100	-1.99%
2019/12/20	2	5.99	0	0.00	5.99	2	101	1.98%
2019/12/19	7	5.99	0	0.00	6.01	7	100	6.97%
2019/12/03	5	5.96	0	0.00	6.01	5	100	4.97%
2019/11/22	0	0.00	2	6.02	6.05	-2	93	-2.13%
2019/11/21	0	0.00	0.9	6.00	6.08	-0.9	94	-0.93%
2019/09/17	0	0.00	0.3	5.48	6.00	-0.3	103	-0.32%
2019/09/12	6	5.96	0	0.00	5.96	6	105	5.71%
2019/06/21	10	6.10	0	0.00	6.10	10	151	6.59%
2019/05/07	5	6.16	0	0.00	6.17	5	173	2.88%
2019/04/25	5	6.20	0	0.00	6.20	5	167	2.98%
2019/04/24	5	6.20	0	0.00	6.23	5	167	2.99%
2018/12/04	0	0.00	0.2	6.50	6.51	-0.2	224	-0.09%
2018/11/26	0	0.00	16	6.45	6.43	-16	229	-6.97%
2018/11/23	0	0.00	1	6.40	6.37	-1	228	-0.44%
2018/11/22	0	0.00	3	6.40	6.38	-3	228	-1.31%
2018/05/18	0	0.00	6.7	6.19	6.21	-6.7	241	-2.76%