新建 (2516)-元大-斗信券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.90
漲跌
--
漲幅
0.00%
成交量
2,983張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	12.80	0	0.00	12.90	1	2,504	0.04%
2024/04/30	2	12.45	0	0.00	12.45	2	2,484	0.08%
2024/04/24	2	12.55	0	0.00	12.45	2	2,420	0.08%
2024/04/23	0	0.00	2	12.58	12.60	-2	2,433	-0.08%
2024/04/22	1	12.90	0	0.00	12.25	1	2,429	0.04%
2024/04/19	1	12.90	1	12.60	12.55	0	2,327	0.00%
2024/04/18	1	11.90	0	0.00	12.85	1	2,261	0.04%
2024/04/16	8	11.70	0	0.00	11.70	8	2,270	0.35%
2024/04/12	0	0.00	6	12.93	12.80	-6	2,270	-0.26%
2024/04/11	0	0.00	8	12.60	12.50	-8	2,261	-0.35%
2024/04/10	12	12.87	0	0.00	12.80	12	2,255	0.53%
2024/04/09	0	0.00	0.1	12.90	13.00	-0.1	2,249	0.00%
2024/04/08	7	12.93	2.1	12.90	12.90	4.9	2,257	0.22%
2024/04/03	2	12.20	2	12.40	12.45	0	2,252	0.00%
2024/04/02	1	12.20	0	0.00	12.25	1	2,254	0.04%
2024/03/27	1.2	12.07	2	12.00	12.20	-0.8	2,346	-0.03%
2024/03/18	4	11.58	0	0.00	11.60	4	3,143	0.13%
2024/03/14	0	0.00	20	11.90	12.00	-20	3,492	-0.57%
2024/03/13	4	11.93	16	12.17	11.85	-12	3,535	-0.34%
2024/03/12	0	12.70	0	0.00	12.50	0	3,529	0.00%
2024/03/11	3	12.25	0	0.00	12.90	3	3,543	0.08%
2024/03/07	7	13.27	0	0.00	13.25	7	3,526	0.20%
2024/03/06	1	13.95	4	13.90	13.55	-3	3,517	-0.09%
2024/03/04	0	12.55	0	0.00	12.30	0	3,361	0.00%
2024/03/01	0	0.00	2	12.55	12.60	-2	3,401	-0.06%
2024/02/29	0	12.90	0	0.00	12.80	0	3,437	0.00%
2024/02/27	0	12.85	0	0.00	12.85	0	3,535	0.00%
2024/02/26	0	12.85	0	0.00	12.65	0	3,717	0.00%
2024/02/15	0	0.00	2	12.00	12.10	-2	4,775	-0.04%
2024/02/05	0	11.95	0	0.00	12.00	0	4,795	0.00%
2024/02/02	0	0.00	6	12.18	11.95	-6	4,810	-0.12%
2024/01/29	10	11.79	0	0.00	11.95	10	4,860	0.21%
2024/01/26	0	12.20	1	11.60	11.80	-1	4,891	-0.02%
2024/01/24	2	11.98	0	0.00	11.90	2	4,917	0.04%
2024/01/23	0	0.00	3	12.15	12.00	-3	4,964	-0.06%
2024/01/22	8	11.98	0	0.00	12.00	8	5,015	0.16%
2024/01/19	10	12.15	0	0.00	11.95	10	5,030	0.20%
2024/01/18	15	12.13	1	12.10	12.15	14	5,034	0.28%
2024/01/17	10	12.28	0	0.00	12.25	10	5,059	0.20%
2024/01/16	0	0.00	0.3	12.50	12.50	-0.3	5,072	-0.01%
2024/01/10	0	0.00	33	12.78	12.70	-33	5,249	-0.63%
2024/01/09	0	0.00	13	13.35	13.30	-13	5,269	-0.25%
2024/01/08	0	0.00	2	13.90	13.80	-2	5,355	-0.04%
2023/12/29	5	14.00	1	13.85	14.10	4	5,419	0.07%
2023/12/28	1	13.60	0	0.00	13.65	1	5,351	0.02%
2023/12/25	0	0.00	2	13.30	13.30	-2	5,331	-0.04%
2023/12/21	1	14.10	6	13.90	13.90	-5	5,281	-0.09%
2023/12/20	9	14.73	0	0.00	14.35	9	5,227	0.17%
2023/12/15	0	0.00	2	13.50	13.25	-2	4,939	-0.04%
2023/12/14	0	0.00	1	14.20	14.05	-1	4,824	-0.02%
2023/12/12	1	13.60	14	12.93	13.75	-13	4,479	-0.29%
2023/12/11	18	12.67	0	0.00	13.00	18	4,283	0.42%
2023/12/07	4	11.59	0	0.00	11.55	4	4,091	0.10%
2023/12/06	4	12.00	0	0.00	11.75	4	4,063	0.10%
2023/12/05	5	11.81	2	12.00	11.70	3	4,040	0.07%
2023/12/04	2	12.05	7	12.05	12.00	-5	3,994	-0.13%
2023/11/28	5	12.60	0	0.00	12.55	5	3,929	0.13%
2023/11/27	4	12.23	1	12.30	12.20	3	3,877	0.08%
2023/11/24	2	12.25	4	12.64	12.65	-2	3,830	-0.05%
2023/11/22	7	13.42	3.1	13.31	14.05	3.9	3,597	0.11%
2023/11/21	5	12.52	2	12.50	13.00	3	3,395	0.09%
2023/11/20	5	11.40	0	11.85	11.85	5	3,167	0.16%
2023/11/17	1.3	9.90	3	10.35	10.80	-1.7	3,013	-0.06%
2023/11/15	4	9.70	1.1	10.09	10.05	2.9	2,908	0.10%
2023/11/10	0.1	9.02	0	0.00	8.91	0.1	2,767	0.01%
2023/11/09	0	0.00	0	9.10	9.14	0	2,759	0.00%
2023/11/08	2	9.21	0	0.00	9.11	2	2,776	0.07%
2023/11/06	0	0.00	35	9.23	9.14	-35	2,985	-1.17%
2023/11/03	5	9.48	0	0.00	9.22	5	3,063	0.16%
2023/11/02	14	9.49	0	0.00	9.49	14	3,078	0.45%
2023/11/01	5	9.41	0	0.00	9.47	5	3,054	0.16%
2023/10/31	16	9.62	1	9.54	9.19	15	3,018	0.50%
2023/10/30	1	9.45	0	0.00	9.62	1	2,960	0.03%
2023/10/27	0	0.00	1	9.24	9.20	-1	2,890	-0.03%
2023/10/24	3	9.16	11	9.17	9.14	-8	2,770	-0.29%
2023/10/23	0	0.00	1	9.38	9.25	-1	2,716	-0.04%
2023/10/20	1	8.95	0	0.00	9.10	1	2,622	0.04%
2023/10/19	0.1	8.50	0	0.00	8.70	0.1	2,503	0.00%
2023/10/18	3	8.37	3	8.30	8.36	0	2,456	0.00%
2023/10/17	1	8.90	5	8.65	8.72	-4	2,398	-0.17%
2023/10/16	8	8.77	0.1	8.67	9.13	7.9	2,302	0.34%
2023/10/13	0.1	7.80	0	0.00	8.53	0.1	2,168	0.01%
2023/10/12	5	7.75	0	0.00	7.80	5	2,089	0.24%
2023/10/11	0	0.00	8	7.49	7.85	-8	2,040	-0.39%
2023/09/27	1	7.00	0	0.00	7.05	1	1,856	0.05%
2023/09/26	3	7.20	0	0.00	7.20	3	1,822	0.16%
2023/09/25	4	7.49	0	0.00	7.49	4	1,786	0.22%
2023/09/22	3	7.52	0	0.00	7.46	3	1,768	0.17%
2023/09/12	8	7.95	0	0.00	7.83	8	1,659	0.48%
2023/09/05	0	0.00	7	7.98	7.95	-7	1,545	-0.45%
2023/09/01	7	8.05	0	0.00	8.09	7	1,522	0.46%
2023/08/29	0	0.00	6	7.95	7.62	-6	1,418	-0.42%
2023/08/28	0	7.78	2	7.70	7.96	-2	1,363	-0.15%
2023/08/25	6	7.69	0	0.00	7.80	6	1,323	0.45%
2023/08/23	0	0.00	2	7.34	7.54	-2	1,207	-0.17%
2023/08/22	1	7.41	0	0.00	7.43	1	1,163	0.09%
2023/08/21	1	7.58	0	0.00	7.65	1	1,102	0.09%
2023/08/17	5	6.36	0	0.00	6.35	5	858	0.58%
2023/08/15	10	6.71	0	0.00	6.76	10	810	1.23%
2023/08/11	0	7.00	10	6.87	6.79	-10	757	-1.32%
2023/08/10	2	6.90	0	0.00	6.95	2	667	0.30%
2023/08/08	0	5.50	0	0.00	5.77	0	369	0.00%
2023/08/01	0	5.68	0	0.00	5.17	0	306	0.00%
2023/07/31	0	0.00	0	5.14	5.17	0	305	0.00%
2023/07/27	0	0.00	1	5.12	5.24	-1	307	-0.34%
2023/07/24	0.5	5.16	0	0.00	5.11	0.5	306	0.17%
2023/07/19	0.4	5.23	0	0.00	5.17	0.4	303	0.13%
2023/07/07	30	5.19	0	0.00	5.22	30	298	10.05%
2023/06/28	0	5.43	0	0.00	5.42	0	291	0.00%
2023/06/20	5	5.45	0	0.00	5.40	5	291	1.72%
2023/06/09	0.1	5.81	0	0.00	5.75	0.1	280	0.05%
2023/06/05	33	5.40	0	0.00	5.59	33	250	13.20%
2023/05/12	0	0.00	0.2	5.00	5.06	-0.2	188	-0.09%
2023/04/26	0	5.20	0	0.00	5.00	0	178	0.00%
2023/04/19	0	5.04	0	0.00	5.01	0	197	0.00%
2023/03/17	0	4.85	0	0.00	4.84	0	182	0.00%
2023/02/10	0	5.06	0	0.00	5.00	0	163	0.00%
2022/11/04	0	5.35	0	0.00	4.90	0	212	0.00%
2022/09/05	0	0.00	1	4.96	4.95	-1	238	-0.42%
2022/08/17	1	4.74	0	0.00	4.74	1	175	0.57%
2022/07/11	0	5.05	0	0.00	4.98	0	194	0.00%
2022/06/30	0	0.00	2	5.10	5.15	-2	227	-0.88%
2022/05/30	0	5.33	0	0.00	5.33	0	267	0.00%
2022/04/26	0	5.64	0	0.00	5.64	0	268	0.00%
2022/04/19	0	0.00	3	5.81	5.83	-3	284	-1.05%
2022/04/18	3	5.81	2	5.76	5.74	1	287	0.35%
2022/04/15	0	0.00	1	5.85	5.85	-1	297	-0.34%
2022/04/14	3	5.88	0	0.00	5.88	3	307	0.98%
2022/04/13	0	0.00	1	5.86	5.86	-1	321	-0.31%
2022/03/28	0	0.00	6	5.81	5.85	-6	423	-1.42%
2022/03/22	0	6.42	0	0.00	5.87	0	435	0.00%
2022/03/16	0	6.36	0	0.00	5.78	0	464	0.00%
2022/03/15	0	0.00	6	5.78	5.79	-6	479	-1.25%
2022/02/21	0	0.00	5	6.07	6.10	-5	557	-0.90%
2022/02/17	0	0.00	10	6.07	6.07	-10	614	-1.63%
2022/02/16	0	0.00	10	6.10	6.11	-10	625	-1.60%
2022/02/07	20	5.98	0	0.00	6.03	20	641	3.12%
2022/01/14	0	0.00	13	6.31	6.31	-13	610	-2.13%
2022/01/11	0	0.00	1	6.43	6.40	-1	594	-0.17%
2022/01/10	1	6.56	2	6.60	6.48	-1	586	-0.17%
2022/01/04	5	6.71	0	0.00	6.81	5	535	0.93%
2022/01/03	11	6.79	0	0.00	6.80	11	522	2.11%
2021/12/29	12	6.20	0	0.00	6.27	12	422	2.84%
2021/12/23	0	0.00	1	6.19	6.20	-1	404	-0.25%
2021/12/22	1	6.20	0	0.00	6.18	1	403	0.25%
2021/12/16	0	0.00	0.8	6.15	6.16	-0.8	392	-0.20%
2021/12/15	0	0.00	21	6.15	6.20	-21	390	-5.38%
2021/12/14	0	0.00	21	6.17	6.15	-21	393	-5.33%
2021/12/06	1	6.00	5	6.05	6.02	-4	358	-1.12%
2021/12/03	9	6.00	0	0.00	6.00	9	357	2.52%
2021/12/02	2	6.02	0	0.00	6.03	2	354	0.56%
2021/12/01	4	6.06	0	0.00	6.03	4	352	1.13%
2021/11/30	0	0.00	1	6.05	6.05	-1	347	-0.29%
2021/11/29	2	6.00	0	0.00	6.00	2	341	0.59%
2021/11/26	32	6.15	0	0.00	6.03	32	344	9.30%
2021/11/25	3	6.11	0	0.00	6.09	3	336	0.89%
2021/11/23	2	6.05	0	0.00	6.10	2	333	0.60%
2021/11/18	0.8	6.50	2.3	6.28	6.13	-1.5	302	-0.50%
2021/11/17	0.3	5.95	0.2	5.82	6.15	0.1	260	0.05%
2021/11/12	0	5.61	0	0.00	5.65	0	197	0.02%
2021/10/19	0.2	5.68	0	0.00	5.72	0.2	215	0.07%
2021/10/12	0	5.76	1	5.69	5.73	-1	233	-0.43%
2021/10/08	1	5.68	0	0.00	5.76	1	234	0.43%
2021/10/06	0	0.00	7	5.67	5.70	-7	245	-2.86%
2021/10/05	0	0.00	3	5.65	5.70	-3	249	-1.20%
2021/09/27	0	0.00	3	6.00	5.97	-3	268	-1.12%
2021/08/20	0	5.54	0	0.00	5.61	0	481	0.00%
2021/08/05	0.1	5.93	0	0.00	5.94	0.1	531	0.01%
2021/07/21	0	0.00	1	6.04	6.03	-1	729	-0.14%
2021/07/20	20	6.13	0	0.00	6.12	20	798	2.50%
2021/07/13	2	6.14	0	0.00	6.12	2	1,197	0.17%
2021/07/12	4	6.18	0	0.00	6.17	4	1,192	0.34%
2021/07/09	3	6.18	0	0.00	6.20	3	1,193	0.25%
2021/07/08	2	6.20	0	0.00	6.24	2	1,190	0.17%
2021/07/05	1	6.20	0	0.00	6.20	1	1,187	0.08%
2021/07/02	6.1	6.28	0	0.00	6.21	6.1	1,190	0.51%
2021/07/01	6	6.36	0	0.00	6.30	6	1,185	0.51%
2021/06/30	10	6.29	1	6.25	6.30	9	1,174	0.77%
2021/06/29	1	6.43	0	0.00	6.29	1	1,165	0.09%
2021/06/18	28	6.12	0	0.00	6.10	28	1,101	2.54%
2021/06/02	0	0.00	1	6.20	6.20	-1	1,068	-0.09%
2021/06/01	1	6.50	10	6.34	6.52	-9	1,043	-0.86%
2021/05/28	10	5.65	1	5.60	5.64	9	961	0.94%
2021/05/26	1	5.55	0	0.00	5.60	1	950	0.11%
2021/05/21	0	0.00	1	5.48	5.60	-1	949	-0.11%
2021/05/20	1	5.39	1	5.50	5.34	0	946	0.00%
2021/05/19	1	5.35	0	0.00	5.50	1	934	0.11%
2021/05/07	0	0.00	1	6.19	6.08	-1	838	-0.12%
2021/05/05	1	5.79	0.3	6.08	6.17	0.7	815	0.09%
2021/04/29	2	6.74	0	0.00	6.59	2	744	0.27%
2021/04/27	1	6.79	0	0.00	6.79	1	701	0.14%
2021/04/26	0	0.00	2	6.93	6.94	-2	665	-0.30%
2021/04/21	0	0.00	1	6.16	6.28	-1	471	-0.21%
2021/04/20	1	6.25	0	0.00	6.25	1	398	0.25%
2021/03/15	0	5.48	0	0.00	4.97	0	228	0.00%
2021/01/05	0	0.00	5	5.30	5.36	-5	280	-1.79%
2021/01/04	5	5.50	0	0.00	5.40	5	278	1.80%
2020/12/30	0	5.24	0	0.00	5.30	0	262	0.00%
2020/11/13	0	0.00	0	5.06	5.06	0	252	0.00%
2020/11/03	22	5.28	0	0.00	5.27	22	254	8.64%
2020/07/03	0	0.00	0	5.00	5.04	0	262	-0.01%
2020/01/31	1	5.70	0	0.00	5.68	1	124	0.80%
2020/01/15	2	5.96	0	0.00	5.94	2	123	1.62%
2020/01/13	0	0.00	1	6.00	6.00	-1	122	-0.82%
2020/01/09	0	0.00	1	5.99	5.97	-1	123	-0.81%
2020/01/07	0	0.00	1	6.00	6.00	-1	119	-0.84%
2019/04/12	2	6.28	0	0.00	6.32	2	166	1.20%
2019/04/11	1	6.36	0	0.00	6.35	1	160	0.62%
2019/03/15	0	6.34	0	0.00	6.34	0	137	0.00%
2019/02/13	0	6.30	0	0.00	6.33	0	151	0.00%
2019/01/30	0	6.30	0	0.00	6.32	0	157	0.00%
2019/01/29	0	0.00	1	6.29	6.29	-1	163	-0.61%
2018/12/13	0	0.00	1	6.36	6.35	-1	228	-0.44%
2018/11/19	0	0.00	1	6.35	6.36	-1	223	-0.45%
2018/10/19	0	0.00	1	6.15	6.11	-1	175	-0.57%
2018/10/11	1	6.03	0	0.00	6.17	1	174	0.57%
2018/10/08	0	0.00	1	6.40	6.43	-1	166	-0.60%
2018/06/15	1	6.60	0	0.00	6.64	1	398	0.25%
2018/06/13	0	0.00	1	6.70	6.68	-1	394	-0.25%
2018/06/07	0	0.00	1	6.82	6.76	-1	384	-0.26%
2018/06/06	0	0.00	1	6.55	6.56	-1	302	-0.33%
2018/04/23	1	6.12	0	0.00	6.13	1	253	0.39%
2018/03/30	0	0.00	2	6.42	6.42	-2	301	-0.66%
2018/02/26	1	6.70	0	0.00	6.70	1	403	0.25%
2018/01/09	0	0.00	40	7.18	7.18	-40	501	-7.97%