新建 (2516)-元大-永和券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.90
漲跌
--
漲幅
0.00%
成交量
2,983張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	12.75	3	13.07	12.90	0	2,523	0.00%
2024/05/02	2	12.93	4	12.79	12.90	-2	2,504	-0.08%
2024/04/30	6	12.48	3	12.68	12.45	3	2,484	0.12%
2024/04/29	2	12.80	2	12.88	12.95	0	2,465	0.00%
2024/04/26	1	12.25	2	12.70	12.40	-1	2,429	-0.04%
2024/04/24	1	12.30	1	12.55	12.45	0	2,420	0.00%
2024/04/23	3	12.42	102.1	12.20	12.60	-99.1	2,433	-4.07%	大賣/
2024/04/22	108	13.53	6	13.13	12.25	102	2,429	4.20%	大買/鉅額交易
2024/04/19	4	12.45	1	12.95	12.55	3	2,327	0.13%
2024/04/18	0	0.00	7.8	12.58	12.85	-7.8	2,261	-0.34%
2024/04/17	0	0.00	0.2	12.26	11.70	-0.2	2,218	-0.01%
2024/04/16	7	11.84	4.4	11.93	11.70	2.6	2,270	0.11%
2024/04/12	0	0.00	1.3	12.81	12.80	-1.3	2,270	-0.06%
2024/04/10	1	12.90	1	13.15	12.80	0	2,255	0.00%
2024/04/08	3	12.83	7	12.89	12.90	-4	2,257	-0.18%
2024/04/03	2	12.08	3	12.38	12.45	-1	2,252	-0.04%
2024/04/02	0	0.00	2	12.30	12.25	-2	2,254	-0.09%
2024/04/01	1	11.95	4.3	11.89	12.00	-3.3	2,241	-0.15%
2024/03/29	3	11.55	0	0.00	11.55	3	2,266	0.13%
2024/03/28	3	12.00	10	12.22	11.85	-7	2,303	-0.30%
2024/03/27	9	12.20	5	12.05	12.20	4	2,346	0.17%
2024/03/26	2	11.70	0	0.00	11.60	2	2,387	0.08%
2024/03/25	0	0.00	3	11.85	11.85	-3	2,473	-0.12%
2024/03/21	0	0.00	1	11.55	11.70	-1	2,663	-0.04%
2024/03/20	1	11.30	0	0.00	11.30	1	2,776	0.04%
2024/03/19	1	11.50	0	0.00	11.50	1	2,938	0.03%
2024/03/18	0	0.00	1	11.55	11.60	-1	3,143	-0.03%
2024/03/15	3	11.70	0	0.00	11.60	3	3,334	0.09%
2024/03/13	8	12.01	1	11.95	11.85	7	3,535	0.20%
2024/03/12	7	12.46	3	12.70	12.50	4	3,529	0.11%
2024/03/11	6	12.05	6	12.35	12.90	0	3,543	0.00%
2024/03/08	4	12.98	1	13.50	12.90	3	3,497	0.09%
2024/03/07	4	13.26	0	0.00	13.25	4	3,526	0.11%
2024/03/06	0	0.00	10	13.88	13.55	-10	3,517	-0.28%
2024/03/05	1	12.35	19	12.72	13.50	-18	3,432	-0.52%
2024/03/04	5	12.39	1	12.75	12.30	4	3,361	0.12%
2024/03/01	4	12.43	3	12.55	12.60	1	3,401	0.03%
2024/02/27	2	12.68	2	12.87	12.85	0	3,535	0.00%
2024/02/26	2	12.68	2	12.88	12.65	0	3,717	0.00%
2024/02/23	3	12.70	1	13.15	12.70	2	3,981	0.05%
2024/02/22	0	0.00	3	12.88	12.95	-3	4,212	-0.07%
2024/02/21	3	12.55	3	12.70	12.60	0	4,349	0.00%
2024/02/20	5	12.43	5	12.60	12.50	0	4,468	0.00%
2024/02/19	2.1	12.15	3.1	12.37	12.50	-1	4,586	-0.02%
2024/02/16	0	0.00	1.7	12.44	12.35	-1.7	4,775	-0.04%
2024/02/05	1	11.80	0	0.00	12.00	1	4,795	0.02%
2024/02/02	1	12.25	1	12.00	11.95	0	4,810	0.00%
2024/02/01	3	11.63	3.5	11.80	11.70	-0.5	4,788	-0.01%
2024/01/31	2	11.70	1	11.90	11.70	1	4,806	0.02%
2024/01/30	3	11.77	1	11.90	11.70	2	4,836	0.04%
2024/01/29	0	0.00	1	11.80	11.95	-1	4,860	-0.02%
2024/01/26	3	11.77	4	11.85	11.80	-1	4,891	-0.02%
2024/01/25	4	11.65	2	11.80	11.60	2	4,906	0.04%
2024/01/24	2	11.88	0.3	12.50	11.90	1.7	4,917	0.04%
2024/01/23	1.2	11.87	1.2	12.17	12.00	0	4,964	0.00%
2024/01/22	2	12.00	2	12.23	12.00	0	5,015	0.00%
2024/01/19	2	12.00	0	0.00	11.95	2	5,030	0.04%
2024/01/17	2	12.23	1	12.50	12.25	1	5,059	0.02%
2024/01/16	2	12.48	0	0.00	12.50	2	5,072	0.04%
2024/01/12	0.8	12.55	0	12.70	12.65	0.8	5,211	0.02%
2024/01/11	0	12.85	0	0.00	12.85	0	5,229	0.00%
2024/01/10	3	12.80	0	0.00	12.70	3	5,249	0.06%
2024/01/09	4	13.40	0	0.00	13.30	4	5,269	0.08%
2024/01/08	1	13.90	0	0.00	13.80	1	5,355	0.02%
2024/01/05	1	13.80	4	13.85	13.90	-3	5,409	-0.06%
2024/01/04	1	13.70	0	0.00	13.65	1	5,435	0.02%
2024/01/03	1	13.85	0	0.00	13.95	1	5,488	0.02%
2023/12/29	0	0.00	11.4	13.93	14.10	-11.4	5,419	-0.21%
2023/12/28	0	0.00	4.6	13.56	13.65	-4.6	5,351	-0.09%
2023/12/26	4	13.45	0	0.00	13.35	4	5,349	0.07%
2023/12/25	1	13.25	0	0.00	13.30	1	5,331	0.02%
2023/12/20	1	14.10	19.7	14.49	14.35	-18.7	5,227	-0.36%
2023/12/19	19	14.28	0	0.00	14.70	19	5,134	0.37%
2023/12/18	1	13.50	2	13.45	13.65	-1	4,981	-0.02%
2023/12/15	11	13.40	0	13.90	13.25	11	4,939	0.22%
2023/12/14	1	14.60	1	14.15	14.05	0	4,824	0.00%
2023/12/13	1	14.80	2	14.78	14.75	-1	4,680	-0.02%
2023/12/12	1	13.10	3.5	13.88	13.75	-2.5	4,479	-0.06%
2023/12/11	1	12.55	12	12.19	13.00	-11	4,283	-0.26%
2023/12/08	9	11.40	11	11.50	11.85	-2	4,115	-0.05%
2023/12/07	10	11.59	5	11.93	11.55	5	4,091	0.12%
2023/12/06	26	11.65	4	11.81	11.75	22	4,063	0.54%
2023/12/05	4	11.53	2	11.60	11.70	2	4,040	0.05%
2023/12/04	2	12.10	0	12.00	12.00	2	3,994	0.05%
2023/11/30	0	0.00	1	12.35	12.25	-1	3,922	-0.03%
2023/11/29	10	12.25	0	0.00	12.30	10	3,905	0.26%
2023/11/28	1	12.70	0	0.00	12.55	1	3,929	0.03%
2023/11/27	20	12.23	0	0.00	12.20	20	3,877	0.52%
2023/11/24	11	12.48	12	12.21	12.65	-1	3,830	-0.03%
2023/11/22	4	13.74	7	13.88	14.05	-3	3,597	-0.08%
2023/11/21	6	12.53	9	12.76	13.00	-3	3,395	-0.09%
2023/11/20	5	11.60	17.2	11.85	11.85	-12.2	3,167	-0.38%
2023/11/15	0	0.00	8.2	9.63	10.05	-8.2	2,908	-0.28%
2023/11/13	0	0.00	5	8.99	8.91	-5	2,777	-0.18%
2023/11/10	0	0.00	3	9.08	8.91	-3	2,767	-0.11%
2023/11/08	1	9.19	0	0.00	9.11	1	2,776	0.04%
2023/11/03	0	0.00	1	9.43	9.22	-1	3,063	-0.03%
2023/11/01	4	9.21	1	9.35	9.47	3	3,054	0.10%
2023/10/31	1	9.28	0	0.00	9.19	1	3,018	0.03%
2023/10/30	0	0.00	31	9.63	9.62	-31	2,960	-1.05%
2023/10/24	1	9.08	0	0.00	9.14	1	2,770	0.04%
2023/10/23	4	9.43	30	9.35	9.25	-26	2,716	-0.96%
2023/10/20	31	9.07	0	0.00	9.10	31	2,622	1.18%
2023/10/19	50	8.53	15	8.39	8.70	35	2,503	1.40%
2023/10/16	16	9.03	0	0.00	9.13	16	2,302	0.69%
2023/10/05	0	7.10	0	0.00	7.10	0	1,943	0.00%
2023/10/04	0	7.09	0	0.00	7.04	0	1,937	0.00%
2023/09/28	0	0.00	1	7.22	7.20	-1	1,880	-0.05%
2023/09/20	0	0.00	0.1	7.63	7.63	-0.1	1,754	0.00%
2023/09/08	0.1	7.62	0	0.00	7.92	0.1	1,595	0.00%
2023/09/04	0	0.00	2	8.09	8.03	-2	1,539	-0.13%
2023/08/29	0	0.00	3	7.69	7.62	-3	1,418	-0.21%
2023/08/25	0	7.75	3	7.52	7.80	-3	1,323	-0.23%
2023/08/24	1	7.41	1	7.34	7.28	0	1,245	0.00%
2023/08/23	0	0.00	2	7.55	7.54	-2	1,207	-0.17%
2023/08/22	2	7.55	0	0.00	7.43	2	1,163	0.17%
2023/08/21	0	0.00	3	7.59	7.65	-3	1,102	-0.27%
2023/08/18	1	6.98	0	0.00	6.98	1	968	0.10%
2023/08/16	0	6.71	0	0.00	6.53	0	836	0.00%
2023/08/14	0	0.00	2	6.79	6.76	-2	785	-0.25%
2023/08/11	0	0.00	3	7.06	6.79	-3	757	-0.40%
2023/08/10	5	6.91	2	6.70	6.95	3	667	0.45%
2023/08/09	2	6.30	10	6.20	6.34	-8	482	-1.66%
2023/08/08	0	5.71	5	5.55	5.77	-5	369	-1.35%
2023/08/07	0	5.21	0	0.00	5.25	0	316	0.00%
2023/08/04	4	5.31	1	5.38	5.32	3	319	0.94%
2023/08/02	10	5.42	3	5.41	5.40	7	314	2.23%
2023/06/08	4	5.84	0	0.00	5.81	4	275	1.45%
2023/05/24	5	5.40	3	5.36	5.27	2	216	0.92%
2023/04/21	1	5.00	0	0.00	5.00	1	200	0.50%
2023/03/20	1	4.85	0	0.00	4.87	1	177	0.56%
2023/03/14	0	0.00	20	4.91	4.83	-20	176	-11.36%
2023/02/09	0	5.06	0	0.00	5.05	0	162	0.00%
2022/12/21	0	4.95	0	5.01	4.97	0	149	0.00%
2022/12/09	0	0.00	0.7	5.10	5.12	-0.7	142	-0.48%
2022/11/16	6	4.95	0	0.00	5.02	6	188	3.18%
2022/11/15	2	4.94	0	0.00	4.95	2	186	1.07%
2022/08/25	0.3	4.91	0	0.00	4.91	0.3	204	0.13%
2022/08/02	3	4.83	0	0.00	4.89	3	175	1.71%
2022/07/19	12	4.92	0	0.00	4.95	12	182	6.58%
2022/06/23	1	5.28	0	0.00	5.18	1	247	0.40%
2022/05/17	0	0.00	0.2	5.13	5.16	-0.2	268	-0.07%
2022/03/31	0	0.00	10	5.89	5.88	-10	433	-2.31%
2022/03/24	0	0.00	4	5.88	5.90	-4	425	-0.94%
2022/02/17	0	0.00	6	6.14	6.07	-6	614	-0.98%
2022/01/07	5	6.67	0	0.00	6.68	5	572	0.87%
2022/01/04	15	6.72	0	0.00	6.81	15	535	2.80%
2021/12/29	0	0.00	0.2	6.22	6.27	-0.2	422	-0.04%
2021/11/24	0	0.00	6	6.03	6.12	-6	335	-1.79%
2021/08/12	0	0.00	10	5.90	5.90	-10	478	-2.09%
2021/07/16	10	6.10	0	0.00	6.11	10	927	1.08%
2021/07/05	0	0.00	50	6.20	6.20	-50	1,187	-4.21%
2021/07/02	0	0.00	4	6.27	6.21	-4	1,190	-0.34%
2021/06/30	4	6.42	0	0.00	6.30	4	1,174	0.34%
2021/06/29	0	0.00	18	6.20	6.29	-18	1,165	-1.54%
2021/06/28	35	6.39	0	0.00	6.42	35	1,155	3.03%
2021/06/25	16	6.26	1	6.26	6.23	15	1,136	1.32%
2021/06/24	12	6.20	0	0.00	6.17	12	1,127	1.06%
2021/06/22	5	6.12	3	6.09	6.10	2	1,113	0.18%
2021/05/28	0	0.00	1	5.66	5.64	-1	961	-0.10%
2021/05/24	0	5.60	0	0.00	5.55	0	948	0.00%
2021/05/05	0	0.00	5	6.23	6.17	-5	815	-0.61%
2021/05/03	0	0.00	8	6.35	6.28	-8	771	-1.04%
2021/04/26	0	0.00	2	6.89	6.94	-2	665	-0.30%
2021/04/23	1	6.48	0	0.00	6.55	1	592	0.17%
2021/04/22	0	0.00	3	6.20	6.55	-3	562	-0.53%
2021/04/21	6	6.31	0	0.00	6.28	6	471	1.27%
2021/04/20	11	6.20	0	0.00	6.25	11	398	2.76%
2021/04/09	0	0.00	0.1	5.01	5.05	-0.1	212	-0.03%
2021/04/08	0	5.01	0	0.00	5.04	0	211	0.00%
2021/04/01	0	0.00	1	4.96	4.98	-1	211	-0.47%
2021/03/23	0	0.00	3	4.99	5.00	-3	231	-1.30%
2021/03/16	0	0.00	10	5.04	5.03	-10	229	-4.36%
2021/03/11	10	5.01	0	0.00	5.00	10	233	4.28%
2020/11/10	0	5.12	0	0.00	5.12	0	261	0.00%
2020/09/24	0	0.00	1	5.35	5.35	-1	399	-0.25%
2020/09/23	1	5.54	0	0.00	5.52	1	387	0.26%
2020/07/29	5	5.37	0	0.00	5.24	5	396	1.26%
2020/07/13	0	0.00	0.1	5.10	5.12	-0.1	271	-0.04%
2019/07/05	0	0.00	0.3	6.05	6.05	-0.3	128	-0.26%
2019/07/02	0	0.00	1	6.05	6.04	-1	135	-0.74%
2019/04/09	0	0.00	0.1	6.40	6.44	-0.1	156	-0.08%
2019/04/03	0	0.00	1	6.42	6.44	-1	154	-0.65%
2019/04/02	0	6.42	0	0.00	6.42	0	158	0.01%
2018/07/31	0	0.00	0	6.34	6.40	0	355	0.00%
2018/01/08	0	0.00	10	7.14	7.18	-10	513	-1.95%