新建 (2516)-元大-新莊券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.95
漲跌
▲0.55
漲幅
+4.44%
成交量
3,722張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	11	12.91	12.95	-11	2,465	-0.45%
2024/04/24	2	12.30	40	12.50	12.45	-38	2,420	-1.57%
2024/04/23	40	12.08	2	12.35	12.60	38	2,433	1.56%
2024/04/22	2	13.20	461	13.13	12.25	-459	2,429	-18.89%	大賣/鉅額交易
2024/04/19	17	12.49	3	12.95	12.55	14	2,327	0.60%
2024/04/18	0	0.00	20	12.59	12.85	-20	2,261	-0.88%
2024/04/16	99	12.02	0	0.00	11.70	99	2,270	4.36%
2024/04/15	119	12.44	0	0.00	12.40	119	2,268	5.25%	大買/鉅額交易
2024/04/11	84	12.63	0	0.00	12.50	84	2,261	3.71%
2024/04/10	147	12.83	0	0.00	12.80	147	2,255	6.52%	大買/鉅額交易
2024/04/09	12	12.80	5	12.85	13.00	7	2,249	0.31%
2024/04/08	20	12.91	0	0.00	12.90	20	2,257	0.89%
2024/04/03	0	0.00	1	12.40	12.45	-1	2,252	-0.04%
2024/04/02	3	12.30	5	12.15	12.25	-2	2,254	-0.09%
2024/04/01	0	0.00	2	11.70	12.00	-2	2,241	-0.09%
2024/03/29	5	11.60	15	11.85	11.55	-10	2,266	-0.44%
2024/03/28	1	12.15	0	0.00	11.85	1	2,303	0.04%
2024/03/27	0	0.00	5	12.25	12.20	-5	2,346	-0.21%
2024/03/25	5	11.60	0	0.00	11.85	5	2,473	0.20%
2024/03/20	5	11.45	0	0.00	11.30	5	2,776	0.18%
2024/03/14	2	11.90	0	0.00	12.00	2	3,492	0.06%
2024/03/13	1	12.00	0	0.00	11.85	1	3,535	0.03%
2024/03/12	0	0.00	1	12.50	12.50	-1	3,529	-0.03%
2024/03/11	1	12.00	2	12.00	12.90	-1	3,543	-0.03%
2024/03/08	0	0.00	1	13.15	12.90	-1	3,497	-0.03%
2024/03/07	0	0.00	13	13.20	13.25	-13	3,526	-0.37%
2024/03/06	14	13.76	0	0.00	13.55	14	3,517	0.40%
2024/03/05	0	0.00	4	13.50	13.50	-4	3,432	-0.12%
2024/02/29	0	0.00	1	12.75	12.80	-1	3,437	-0.03%
2024/02/22	0	0.00	30	12.93	12.95	-30	4,212	-0.71%
2024/02/20	1	12.55	0	0.00	12.50	1	4,468	0.02%
2024/02/05	2	11.85	0	0.00	12.00	2	4,795	0.04%
2024/01/31	0	0.00	2	11.75	11.70	-2	4,806	-0.04%
2024/01/25	26.5	11.73	0	0.00	11.60	26.5	4,906	0.54%
2024/01/24	0	11.90	1	12.15	11.90	-1	4,917	-0.02%
2024/01/22	1	11.95	0	0.00	12.00	1	5,015	0.02%
2024/01/17	2	12.25	1	12.45	12.25	1	5,059	0.02%
2024/01/16	1	12.40	0	0.00	12.50	1	5,072	0.02%
2024/01/11	0	0.00	2	13.00	12.85	-2	5,229	-0.04%
2024/01/10	13	12.95	2	12.95	12.70	11	5,249	0.21%
2024/01/09	1	13.35	0	0.00	13.30	1	5,269	0.02%
2024/01/05	0	0.00	1	14.10	13.90	-1	5,409	-0.02%
2024/01/04	0	0.00	10	13.65	13.65	-10	5,435	-0.18%
2024/01/03	2	14.00	0	0.00	13.95	2	5,488	0.04%
2024/01/02	0	0.00	1	14.30	14.20	-1	5,461	-0.02%
2023/12/29	1	14.05	20	14.00	14.10	-19	5,419	-0.35%
2023/12/27	10	13.65	0	0.00	13.60	10	5,343	0.19%
2023/12/26	2	13.35	0	0.00	13.35	2	5,349	0.04%
2023/12/25	10.5	13.40	1	13.35	13.30	9.5	5,331	0.18%
2023/12/22	10	13.60	1	13.65	13.80	9	5,302	0.17%
2023/12/21	1	13.95	10	14.00	13.90	-9	5,281	-0.17%
2023/12/20	4	14.65	2	14.25	14.35	2	5,227	0.04%
2023/12/19	10	14.15	1	14.00	14.70	9	5,134	0.18%
2023/12/15	10	14.25	3	13.60	13.25	7	4,939	0.14%
2023/12/14	0	0.00	21	14.28	14.05	-21	4,824	-0.44%
2023/12/13	2	14.60	23	14.28	14.75	-21	4,680	-0.45%
2023/12/12	39	12.93	12	13.67	13.75	27	4,479	0.60%
2023/12/11	1	12.65	3	12.98	13.00	-2	4,283	-0.05%
2023/12/08	0	0.00	1	11.45	11.85	-1	4,115	-0.02%
2023/12/07	3	11.67	0	11.45	11.55	3	4,091	0.07%
2023/12/05	0	0.00	13	11.50	11.70	-13	4,040	-0.32%
2023/12/04	1	12.35	2	12.10	12.00	-1	3,994	-0.03%
2023/12/01	0	0.00	1	12.35	12.35	-1	3,940	-0.03%
2023/11/29	0	0.00	8	12.35	12.30	-8	3,905	-0.20%
2023/11/28	5	12.52	2	12.25	12.55	3	3,929	0.08%
2023/11/27	1	12.35	0	0.00	12.20	1	3,877	0.03%
2023/11/24	14	12.84	5.4	12.28	12.65	8.6	3,830	0.22%
2023/11/22	11	13.72	24	13.53	14.05	-13	3,597	-0.36%
2023/11/21	7	12.45	3	12.78	13.00	4	3,395	0.12%
2023/11/20	4	11.74	2.6	11.83	11.85	1.4	3,167	0.04%
2023/11/17	11	10.80	0	0.00	10.80	11	3,013	0.37%
2023/11/16	4	9.87	0	0.00	9.93	4	2,924	0.14%
2023/11/15	0	0.00	2	9.73	10.05	-2	2,908	-0.07%
2023/11/14	0	0.00	2	9.18	9.22	-2	2,792	-0.07%
2023/11/13	2	9.00	0	0.00	8.91	2	2,777	0.07%
2023/11/10	0	0.00	30	9.07	8.91	-30	2,767	-1.08%
2023/11/08	1	9.17	4	9.15	9.11	-3	2,776	-0.11%
2023/11/07	4	9.36	0	0.00	9.31	4	2,838	0.14%
2023/11/03	0	0.00	6	9.40	9.22	-6	3,063	-0.20%
2023/11/02	1	9.50	0	0.00	9.49	1	3,078	0.03%
2023/11/01	2	9.22	0	0.00	9.47	2	3,054	0.07%
2023/10/31	0	0.00	1	9.18	9.19	-1	3,018	-0.03%
2023/10/30	1	9.33	1	9.56	9.62	0	2,960	0.00%
2023/10/27	0	0.00	1	9.20	9.20	-1	2,890	-0.03%
2023/10/24	2	9.26	0	0.00	9.14	2	2,770	0.07%
2023/10/20	1	9.10	22	9.02	9.10	-21	2,622	-0.80%
2023/10/18	0	0.00	7	8.46	8.36	-7	2,456	-0.28%
2023/10/17	10	8.67	0	0.00	8.72	10	2,398	0.42%
2023/10/16	10	8.90	100	8.52	9.13	-90	2,302	-3.91%
2023/10/13	0	0.00	3	8.30	8.53	-3	2,168	-0.14%
2023/10/12	0	0.00	0.3	7.77	7.80	-0.3	2,089	-0.02%
2023/09/27	44	7.05	10	7.12	7.05	34	1,856	1.83%
2023/09/26	13	7.18	1	7.14	7.20	12	1,822	0.66%
2023/09/19	1	7.33	0	0.00	7.39	1	1,740	0.06%
2023/09/18	35	7.43	0	0.00	7.35	35	1,733	2.02%
2023/09/15	22	7.66	0	0.00	7.61	22	1,705	1.29%
2023/09/12	10	7.80	30	8.00	7.83	-20	1,659	-1.20%
2023/09/08	20	7.69	0	0.00	7.92	20	1,595	1.25%
2023/09/07	10	7.80	6	7.91	7.77	4	1,571	0.25%
2023/09/06	0	0.00	4	7.99	7.93	-4	1,552	-0.26%
2023/09/05	0	0.00	20	7.85	7.95	-20	1,545	-1.29%
2023/09/04	8	8.10	0	0.00	8.03	8	1,539	0.52%
2023/09/01	31	7.98	51.4	8.00	8.09	-20.4	1,522	-1.34%
2023/08/30	22	7.56	1	7.67	7.63	21	1,441	1.46%
2023/08/29	27	7.62	24	7.67	7.62	3	1,418	0.21%
2023/08/28	5	7.73	2	7.81	7.96	3	1,363	0.22%
2023/08/25	24	7.77	25	7.75	7.80	-1	1,323	-0.08%
2023/08/24	1	7.31	50	7.36	7.28	-49	1,245	-3.93%
2023/08/23	5	7.55	18	7.52	7.54	-13	1,207	-1.08%
2023/08/22	6	7.48	3	7.51	7.43	3	1,163	0.26%
2023/08/21	24	6.74	0	0.00	7.65	24	1,102	2.18%
2023/08/18	2	6.98	21	6.97	6.98	-19	968	-1.96%
2023/08/17	31	6.31	0	0.00	6.35	31	858	3.61%
2023/08/15	1	6.82	0	0.00	6.76	1	810	0.12%
2023/08/14	10	6.69	0	0.00	6.76	10	785	1.27%
2023/08/11	26	6.67	1	6.63	6.79	25	757	3.30%
2023/08/10	21	6.87	137	6.95	6.95	-116	667	-17.39%	大賣/鉅額交易
2023/08/09	15	6.33	5.2	6.11	6.34	9.8	482	2.03%
2023/08/02	0	0.00	4.1	5.19	5.40	-4.1	314	-1.30%
2023/08/01	4.1	5.16	0	0.00	5.17	4.1	306	1.33%
2023/07/28	0	0.00	15	5.24	5.22	-15	304	-4.92%
2023/07/27	0	5.10	0	5.59	5.24	0	307	0.00%
2023/07/26	0	5.35	0	0.00	5.10	0	308	0.00%
2023/07/25	3	5.12	0	0.00	5.11	3	306	0.98%
2023/07/24	12	5.10	0	0.00	5.11	12	306	3.92%
2023/07/03	0	0.00	14	5.38	5.39	-14	292	-4.78%
2023/06/29	0	0.00	5	5.40	5.42	-5	291	-1.71%
2023/06/28	5	5.43	0	0.00	5.42	5	291	1.72%
2023/06/14	0.1	5.41	0	0.00	5.31	0.1	279	0.04%
2023/06/12	2	5.49	0	0.00	5.53	2	269	0.74%
2023/06/09	0	0.00	1	5.80	5.75	-1	280	-0.36%
2023/05/26	2	5.23	0	0.00	5.20	2	218	0.92%
2023/05/22	0	0.00	13	5.15	5.14	-13	202	-6.41%
2023/05/19	4.9	5.08	0	0.00	5.10	4.9	198	2.46%
2023/05/18	8.1	5.09	0	0.00	5.09	8.1	196	4.12%
2023/05/15	10	5.03	0	0.00	5.04	10	188	5.30%
2023/05/04	0	0.00	2	4.93	4.90	-2	182	-1.10%
2023/05/03	2	4.84	0	0.00	4.88	2	181	1.10%
2023/05/02	0	0.00	17	4.95	4.96	-17	178	-9.50%
2023/04/28	5	4.98	0.4	5.00	4.96	4.6	177	2.62%
2023/04/27	12.4	4.98	0	0.00	4.96	12.4	179	6.90%
2023/04/24	0	5.05	12	5.00	5.00	-12	178	-6.74%
2023/04/19	12	5.02	6	5.07	5.01	6	197	3.04%
2023/04/18	6	5.02	12	5.05	5.04	-6	194	-3.08%
2023/04/17	0	0.00	5	5.04	5.04	-5	192	-2.60%
2023/04/14	17	5.02	0	0.00	5.04	17	188	9.01%
2023/04/12	0	0.00	12	4.93	5.00	-12	182	-6.59%
2023/04/11	12	4.89	0	0.00	4.89	12	177	6.77%
2023/04/06	0	0.00	11	4.90	4.90	-11	174	-6.32%
2023/03/24	11	4.92	0	0.00	4.93	11	170	6.44%
2023/03/21	0	4.88	10.3	4.90	4.87	-10.3	176	-5.86%
2023/03/20	10.3	4.86	0	0.00	4.87	10.3	177	5.81%
2023/03/16	0	0.00	11	4.80	4.79	-11	181	-6.06%
2023/03/15	0	0.00	0	5.30	4.84	0	180	0.00%
2023/03/14	11	4.86	0	0.00	4.83	11	176	6.27%
2023/03/13	0	0.00	11	5.01	4.99	-11	156	-7.02%
2023/03/10	11	5.06	0	0.00	5.06	11	150	7.30%
2023/03/09	0	0.00	10.5	5.14	5.14	-10.5	147	-7.10%
2023/03/08	0.5	5.10	0	0.00	5.12	0.5	144	0.35%
2023/03/07	10	5.11	0	0.00	5.12	10	145	6.89%
2023/03/02	0	5.08	0	5.08	5.08	0	149	0.01%
2023/02/21	0	0.00	19.8	5.03	5.07	-19.8	161	-12.31%
2023/02/20	1	4.99	1	5.05	5.02	0	161	-0.01%
2023/02/17	0.7	5.01	12	5.01	5.00	-11.3	163	-6.93%
2023/02/16	0.2	5.01	3	5.02	5.02	-2.8	164	-1.73%
2023/02/15	0	5.01	0	0.00	5.01	0	165	0.00%
2023/02/14	9	5.04	0	0.00	5.05	9	165	5.46%
2023/02/09	0	0.00	9	5.05	5.05	-9	162	-5.55%
2023/02/08	9	5.05	0	0.00	5.04	9	161	5.59%
2023/02/06	0	0.00	15	5.01	5.00	-15	160	-9.37%
2023/02/03	1	5.00	0	0.00	5.02	1	158	0.63%
2023/02/02	4	5.01	0	0.00	5.02	4	158	2.53%
2023/01/31	10	5.00	0	0.00	5.02	10	159	6.26%
2023/01/12	0	0.00	5	4.98	4.96	-5	157	-3.18%
2023/01/11	5	4.97	0	0.00	5.02	5	156	3.20%
2023/01/09	0	0.00	5	5.01	5.00	-5	137	-3.64%
2023/01/06	8	4.97	0	0.00	4.99	8	146	5.46%
2023/01/05	7	5.01	0	0.00	5.02	7	148	4.71%
2023/01/03	0	0.00	5	4.94	5.00	-5	149	-3.35%
2022/12/30	5	4.96	0	0.00	5.00	5	149	3.33%
2022/12/20	0	0.00	5	5.00	4.98	-5	149	-3.34%
2022/12/19	5	5.01	0	0.00	5.01	5	150	3.33%
2022/12/08	0	0.00	5	4.97	5.00	-5	137	-3.63%
2022/12/05	5	5.06	0	0.00	5.05	5	138	3.60%
2022/12/01	0	0.00	10	5.09	5.10	-10	149	-6.67%
2022/11/29	3	5.02	2	5.08	5.06	1	151	0.66%
2022/11/28	9	5.01	2	5.05	5.09	7	152	4.60%
2022/11/25	2	4.96	0	0.00	5.08	2	153	1.30%
2022/11/17	0	0.00	4	5.01	5.03	-4	192	-2.08%
2022/11/16	4	4.91	0	0.00	5.02	4	188	2.12%
2022/10/18	0	0.00	1	4.97	5.05	-1	241	-0.41%
2022/10/12	0	0.00	1	4.76	4.85	-1	231	-0.43%
2022/09/21	1	4.95	0	0.00	4.94	1	248	0.40%
2022/09/19	0	0.00	4	5.00	5.01	-4	245	-1.63%
2022/09/15	1	5.07	0	0.00	5.05	1	245	0.41%
2022/09/13	4.1	5.12	0	0.00	5.09	4.1	248	1.65%
2022/09/12	0	0.00	1	5.15	5.12	-1	248	-0.40%
2022/09/08	1	5.13	0	0.00	5.15	1	246	0.41%
2022/09/02	0	0.00	7	5.04	5.10	-7	236	-2.96%
2022/08/31	7	5.06	0	0.00	5.10	7	231	3.03%
2022/08/29	0	0.00	6	5.00	4.97	-6	225	-2.66%
2022/08/26	6	5.09	0	0.00	5.05	6	219	2.73%
2022/07/05	0	0.00	4	5.03	4.98	-4	209	-1.91%
2022/06/27	0	0.00	1	5.28	5.28	-1	246	-0.41%
2022/06/16	0	0.00	10	5.39	5.39	-10	255	-3.92%
2022/04/27	1	5.56	0	0.00	5.52	1	269	0.37%
2022/04/25	4	5.58	0	0.00	5.64	4	269	1.48%
2022/04/18	0	6.42	0	0.00	5.74	0	287	0.00%
2022/03/11	1	5.83	0	0.00	5.83	1	480	0.21%
2022/02/24	0	0.00	8	5.93	5.91	-8	507	-1.58%
2022/01/26	2	5.97	0	0.00	5.93	2	641	0.31%
2022/01/19	0	0.00	4	6.28	6.31	-4	616	-0.65%
2022/01/13	1	6.40	0	0.00	6.35	1	605	0.17%
2022/01/07	5	6.66	0	0.00	6.68	5	572	0.87%
2022/01/06	5	6.70	3	6.67	6.74	2	561	0.36%
2022/01/05	13	6.77	0	0.00	6.70	13	550	2.36%
2022/01/03	1	6.80	0	0.00	6.80	1	522	0.19%
2021/12/30	5	6.74	3	6.70	6.71	2	484	0.41%
2021/12/29	10	6.24	0	0.00	6.27	10	422	2.37%
2021/11/15	0	0.00	0	5.76	5.80	0	206	-0.01%
2021/11/10	0	0.00	5	5.65	5.64	-5	206	-2.42%
2021/10/22	0	5.69	0	0.00	5.69	0	207	0.00%
2021/10/20	0	0.00	0	5.71	5.70	0	214	0.00%
2021/10/19	0	0.00	0.1	5.71	5.72	-0.1	215	-0.05%
2021/10/18	0	5.73	7	5.74	5.75	-7	222	-3.15%
2021/09/24	0	0.00	2	5.97	5.98	-2	280	-0.71%
2021/09/16	0	0.00	0	5.82	5.86	0	315	0.00%
2021/09/14	2	5.89	0	0.00	5.88	2	321	0.62%
2021/09/01	3	5.85	0	0.00	5.84	3	342	0.88%
2021/08/13	1	5.77	0	0.00	5.75	1	476	0.21%
2021/07/23	2	6.00	0	0.00	6.07	2	677	0.30%
2021/07/20	1	6.11	0	0.00	6.12	1	798	0.13%
2021/07/15	0	0.00	12	6.08	6.07	-12	1,002	-1.20%
2021/07/14	13	6.00	4	6.05	6.04	9	1,158	0.78%
2021/07/13	1	6.14	12	6.15	6.12	-11	1,197	-0.92%
2021/07/12	16	6.17	0	0.00	6.17	16	1,192	1.34%
2021/07/02	0	0.00	1	6.22	6.21	-1	1,190	-0.08%
2021/06/30	1	6.42	1	6.27	6.30	0	1,174	0.00%
2021/06/28	1	6.42	1	6.43	6.42	0	1,155	0.00%
2021/06/25	1	6.23	0	0.00	6.23	1	1,136	0.09%
2021/06/22	0	0.00	3	6.03	6.10	-3	1,113	-0.27%
2021/06/08	0	0.00	1	6.10	6.10	-1	1,088	-0.09%
2021/06/07	0	0.00	3	6.09	6.09	-3	1,088	-0.28%
2021/06/04	4	6.15	14	6.19	6.12	-10	1,084	-0.92%
2021/06/03	12	6.14	12	6.19	6.28	0	1,077	0.00%
2021/06/02	15	6.20	1	6.55	6.20	14	1,068	1.31%
2021/06/01	2	6.64	0	0.00	6.52	2	1,043	0.19%
2021/05/31	0	0.00	50	6.20	6.20	-50	982	-5.09%
2021/05/27	0	0.00	15	5.49	5.49	-15	950	-1.58%
2021/05/25	15	5.59	0	0.00	5.59	15	951	1.58%
2021/05/20	1	5.38	0	0.00	5.34	1	946	0.11%
2021/05/04	3	5.77	0	0.00	5.83	3	796	0.38%
2021/04/29	0	0.00	2	6.59	6.59	-2	744	-0.27%
2021/04/28	1	6.70	0	0.00	6.70	1	719	0.14%
2021/04/26	5	6.95	1	7.09	6.94	4	665	0.60%
2021/04/23	4	6.56	1	6.50	6.55	3	592	0.51%
2021/04/22	2	6.74	0	0.00	6.55	2	562	0.36%
2021/04/21	51	6.30	0	0.00	6.28	51	471	10.82%
2021/04/19	0	0.00	5	5.43	5.69	-5	244	-2.04%
2021/04/12	0	0.00	5	5.06	5.11	-5	201	-2.48%
2021/04/08	0	0.00	1	5.03	5.04	-1	211	-0.47%
2021/04/01	0	0.00	9	4.98	4.98	-9	211	-4.25%
2021/03/31	9	4.95	0	0.00	4.99	9	214	4.20%
2021/03/26	0	0.00	6	5.00	5.00	-6	224	-2.68%
2021/03/25	0	0.00	11	5.00	5.00	-11	227	-4.83%
2021/03/23	17	4.97	0	0.00	5.00	17	231	7.34%
2021/03/22	0	0.00	17	4.96	5.01	-17	231	-7.34%
2021/03/17	0	0.00	0	4.99	5.08	0	232	-0.02%
2021/03/12	1	4.98	0	0.00	4.99	1	231	0.43%
2021/03/11	16	5.06	0	0.00	5.00	16	233	6.85%
2021/01/26	0	0.00	2.3	4.82	4.83	-2.3	310	-0.73%
2021/01/22	0	0.00	0.5	4.70	4.78	-0.5	312	-0.17%
2021/01/20	0	0.00	12	4.93	4.71	-12	309	-3.87%
2021/01/18	7	4.95	7	5.00	4.95	0	303	0.00%
2021/01/15	12	5.00	12	5.07	5.00	0	304	0.00%
2021/01/11	12	5.16	11	5.20	5.17	1	289	0.35%
2021/01/08	11	5.16	0	0.00	5.16	11	286	3.84%
2021/01/04	0	0.00	17.9	5.37	5.40	-17.9	278	-6.42%
2020/12/30	10	5.29	0	0.00	5.30	10	262	3.81%
2020/12/29	1	5.29	0	0.00	5.28	1	256	0.39%
2020/12/25	0	0.00	0.1	5.20	5.24	-0.1	252	-0.03%
2020/12/24	0	0.00	10	5.21	5.17	-10	248	-4.02%
2020/12/22	10	5.15	0.3	5.12	5.12	9.7	248	3.89%
2020/12/16	0	0.00	2	5.23	5.25	-2	272	-0.73%
2020/12/02	2	5.33	0	0.00	5.35	2	280	0.71%
2020/11/27	0	0.00	0	5.22	5.27	0	257	-0.01%
2020/09/23	0	0.00	5	5.35	5.52	-5	387	-1.29%
2020/09/17	0	0.00	1	5.23	5.28	-1	376	-0.27%
2020/09/15	5	5.26	0	0.00	5.27	5	385	1.30%
2020/09/14	0	0.00	1	5.27	5.26	-1	390	-0.26%
2020/09/11	0	0.00	8	5.27	5.24	-8	395	-2.02%
2020/08/31	1	5.19	0	0.00	5.19	1	429	0.23%
2020/08/28	9	5.16	0	0.00	5.17	9	434	2.07%
2020/08/26	0	0.00	4	5.20	5.18	-4	443	-0.90%
2020/08/24	0	0.00	0	5.14	5.17	0	446	0.00%
2020/08/14	0	0.00	0	5.51	5.54	0	414	0.00%
2020/08/11	0	0.00	0	5.50	5.50	0	411	0.00%
2020/08/05	0	0.00	10	5.30	5.27	-10	390	-2.56%
2020/07/22	6	5.48	0	0.00	5.45	6	344	1.74%
2020/07/21	0	0.00	2.7	5.08	5.11	-2.7	301	-0.89%
2020/07/20	2	5.07	13	5.09	5.10	-11	295	-3.72%
2020/07/17	0	0.00	7	5.13	5.07	-7	292	-2.39%
2020/07/16	0	0.00	10	5.11	5.11	-10	290	-3.45%
2020/06/29	10	5.00	0	0.00	5.01	10	256	3.90%
2020/06/24	10	5.12	0	0.00	5.12	10	253	3.94%
2020/06/11	26	5.28	15	5.12	5.09	11	307	3.58%
2020/06/01	0	0.00	11	4.75	4.75	-11	263	-4.18%
2020/05/28	0	0.00	9	4.81	4.71	-9	263	-3.42%
2020/05/14	10	4.58	0	0.00	4.60	10	253	3.94%
2020/05/08	33	4.67	0	0.00	4.64	33	257	12.81%
2020/05/07	10	4.61	0	0.00	4.70	10	253	3.94%
2020/04/10	2	4.55	0	0.00	4.58	2	239	0.84%
2020/03/23	1	3.27	0	0.00	3.34	1	211	0.47%
2019/08/26	0	0.00	1	5.86	5.85	-1	109	-0.91%
2019/08/23	0	0.00	1	5.90	5.91	-1	108	-0.92%
2019/07/11	1	6.03	0	0.00	6.03	1	114	0.87%
2019/07/02	0	0.00	0.6	6.00	6.04	-0.6	135	-0.41%
2019/06/11	1	6.08	0	0.00	6.07	1	167	0.60%
2019/04/09	0	0.00	0.7	6.40	6.44	-0.7	156	-0.46%
2019/04/03	0	0.00	0.7	6.40	6.44	-0.7	154	-0.45%
2019/02/22	0	0.00	1	6.40	6.40	-1	144	-0.69%
2019/02/21	0	0.00	1	6.38	6.38	-1	139	-0.72%
2018/10/05	0	0.00	10	6.42	6.46	-10	160	-6.24%
2018/10/03	0	0.00	13	6.44	6.50	-13	159	-8.16%
2018/09/27	3	6.45	0	0.00	6.45	3	156	1.92%
2018/09/26	6	6.44	0	0.00	6.44	6	156	3.83%
2018/05/22	0	0.00	0.1	6.20	6.22	-0.1	250	-0.04%
2018/05/09	0	0.00	2	6.10	6.11	-2	233	-0.86%
2018/04/23	0	0.00	3	6.12	6.13	-3	253	-1.18%
2018/04/13	0	0.00	0.4	6.20	6.20	-0.4	264	-0.13%
2018/03/28	0	0.00	293.2	6.56	6.60	-293.2	307	-95.30%	大賣/鉅額交易
2018/02/09	50	6.45	0	0.00	6.54	50	410	12.19%
2018/01/31	10	6.97	0	0.00	7.00	10	450	2.22%
2018/01/23	60	7.11	0	0.00	7.09	60	458	13.08%
2018/01/17	0	0.00	2	7.19	7.19	-2	459	-0.44%
2018/01/16	0	0.00	4	7.20	7.20	-4	466	-0.86%
2018/01/15	0	0.00	1	7.20	7.20	-1	474	-0.21%
2018/01/08	0	0.00	2	7.15	7.18	-2	513	-0.39%
2018/01/05	0	0.00	5	7.20	7.18	-5	523	-0.96%
2018/01/04	3	7.18	0	0.00	7.16	3	525	0.57%
2018/01/02	2	7.25	0	0.00	7.25	2	535	0.37%