新建 (2516)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.90
漲跌
--
漲幅
0.00%
成交量
2,983張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	12.60	12.90	-5	2,504	-0.20%
2024/04/30	5	12.40	0	12.55	12.45	5	2,484	0.20%
2024/04/25	0	0.00	5	12.50	12.50	-5	2,423	-0.21%
2024/04/22	5	13.55	0	0.00	12.25	5	2,429	0.21%
2024/04/19	0	12.70	1	12.65	12.55	-1	2,327	-0.04%
2024/04/18	1	12.80	0	0.00	12.85	1	2,261	0.04%
2024/04/17	0	12.10	0	0.00	11.70	0	2,218	0.00%
2024/04/16	0.1	12.00	0	0.00	11.70	0.1	2,270	0.00%
2024/03/20	0	11.40	0	0.00	11.30	0	2,776	0.00%
2024/03/13	0	11.80	0	0.00	11.85	0	3,535	0.00%
2024/03/12	0	0.00	10	12.55	12.50	-10	3,529	-0.28%
2024/03/11	0	0.00	258	12.21	12.90	-258	3,543	-7.28%	大賣/鉅額交易
2024/03/06	3	13.93	9	13.87	13.55	-6	3,517	-0.17%
2024/03/05	9	13.46	20	13.20	13.50	-11	3,432	-0.32%
2024/03/04	10	12.35	1	12.40	12.30	9	3,361	0.27%
2024/03/01	0	12.50	0	0.00	12.60	0	3,401	0.00%
2024/02/29	1	12.70	0	0.00	12.80	1	3,437	0.03%
2024/02/26	2	12.65	0	0.00	12.65	2	3,717	0.05%
2024/02/01	10	11.70	0	0.00	11.70	10	4,788	0.21%
2024/01/23	2	12.10	0	0.00	12.00	2	4,964	0.04%
2024/01/09	3	13.50	0	0.00	13.30	3	5,269	0.06%
2024/01/02	2	14.15	1	13.85	14.20	1	5,461	0.02%
2023/12/29	1	14.15	0	0.00	14.10	1	5,419	0.02%
2023/12/21	0	0.00	291	14.01	13.90	-291	5,281	-5.51%	大賣/鉅額交易
2023/12/20	0	0.00	225	14.33	14.35	-225	5,227	-4.30%	大賣/鉅額交易
2023/12/19	7	14.69	2	14.85	14.70	5	5,134	0.10%
2023/12/18	220	13.83	0	0.00	13.65	220	4,981	4.42%	大買/鉅額交易
2023/12/14	0	0.00	5	14.47	14.05	-5	4,824	-0.10%
2023/12/13	293	13.93	230	14.47	14.75	63	4,680	1.35%	大買/大賣/
2023/12/12	222	12.92	11	12.79	13.75	211	4,479	4.71%	大買/鉅額交易
2023/12/11	11	12.98	0	0.00	13.00	11	4,283	0.26%
2023/12/08	0	0.00	1	11.30	11.85	-1	4,115	-0.02%
2023/12/05	5	11.80	1	11.50	11.70	4	4,040	0.10%
2023/12/01	1	12.35	0	0.00	12.35	1	3,940	0.03%
2023/11/30	0	0.00	2	12.35	12.25	-2	3,922	-0.05%
2023/11/29	50	12.40	2	12.20	12.30	48	3,905	1.23%
2023/11/28	52	12.51	0	0.00	12.55	52	3,929	1.32%
2023/11/27	72	12.31	0	0.00	12.20	72	3,877	1.86%
2023/11/24	3	12.62	0	0.00	12.65	3	3,830	0.08%
2023/11/22	58	13.55	2	13.95	14.05	56	3,597	1.56%
2023/11/21	2	12.73	25	12.67	13.00	-23	3,395	-0.68%
2023/11/20	25	11.84	2	11.15	11.85	23	3,167	0.73%
2023/11/17	4	10.80	4	10.10	10.80	0	3,013	0.00%
2023/11/16	4	10.18	3	9.98	9.93	1	2,924	0.03%
2023/11/15	3	9.57	5.7	9.96	10.05	-2.7	2,908	-0.09%
2023/11/14	2	9.24	0	0.00	9.22	2	2,792	0.07%
2023/11/13	1	8.77	10	8.95	8.91	-9	2,777	-0.32%
2023/11/08	3	9.31	0	0.00	9.11	3	2,776	0.11%
2023/11/07	1	9.30	6	9.33	9.31	-5	2,838	-0.18%
2023/11/06	0	0.00	3	9.27	9.14	-3	2,985	-0.10%
2023/11/03	2	9.53	2	9.42	9.22	0	3,063	0.00%
2023/11/01	2	9.43	3	9.36	9.47	-1	3,054	-0.03%
2023/10/31	4.2	9.34	4	9.38	9.19	0.2	3,018	0.01%
2023/10/30	1.8	9.54	6	9.40	9.62	-4.2	2,960	-0.14%
2023/10/27	8	9.16	2	9.08	9.20	6	2,890	0.21%
2023/10/26	7	9.06	0.5	9.05	9.01	6.5	2,851	0.23%
2023/10/25	0	0.00	6	9.14	9.16	-6	2,818	-0.21%
2023/10/24	8	9.25	2.2	9.15	9.14	5.8	2,770	0.21%
2023/10/23	1	9.35	4.3	9.40	9.25	-3.3	2,716	-0.12%
2023/10/20	2	8.90	9	8.95	9.10	-7	2,622	-0.27%
2023/10/19	13	8.37	15	8.40	8.70	-2	2,503	-0.08%
2023/10/18	10	8.39	3	8.53	8.36	7	2,456	0.28%
2023/10/17	4	8.70	12	8.86	8.72	-8	2,398	-0.33%
2023/10/16	13	8.61	2	8.67	9.13	11	2,302	0.48%
2023/10/13	2	8.19	35	7.98	8.53	-33	2,168	-1.52%
2023/10/12	0	0.00	27	7.85	7.80	-27	2,089	-1.29%
2023/10/11	72	7.84	0	0.00	7.85	72	2,040	3.53%
2023/10/03	0	7.25	0	0.00	7.10	0	1,926	0.00%
2023/09/13	0	0.00	2	7.85	7.80	-2	1,675	-0.12%
2023/09/12	2	8.00	0	0.00	7.83	2	1,659	0.12%
2023/09/11	0	0.00	1	7.97	7.96	-1	1,612	-0.06%
2023/09/07	0	0.00	20	7.82	7.77	-20	1,571	-1.27%
2023/09/05	1	7.98	0	0.00	7.95	1	1,545	0.06%
2023/09/04	0	0.00	3	8.06	8.03	-3	1,539	-0.19%
2023/09/01	3	7.96	0	0.00	8.09	3	1,522	0.20%
2023/08/31	0	0.00	5	7.60	7.64	-5	1,446	-0.35%
2023/08/28	5	7.89	2	7.70	7.96	3	1,363	0.22%
2023/08/25	2	7.56	0	0.00	7.80	2	1,323	0.15%
2023/08/22	0	0.00	2	7.56	7.43	-2	1,163	-0.17%
2023/08/21	2	7.56	12	6.81	7.65	-10	1,102	-0.91%
2023/08/18	22	6.98	0	0.00	6.98	22	968	2.27%
2023/08/16	0	0.00	13	6.52	6.53	-13	836	-1.55%
2023/08/11	20	7.16	2	6.97	6.79	18	757	2.38%
2023/08/10	4	6.95	17	6.80	6.95	-13	667	-1.95%
2023/08/09	10	6.34	1	6.34	6.34	9	482	1.87%
2023/08/08	13	5.77	0	0.00	5.77	13	369	3.52%
2023/07/17	0	0.00	0	5.21	5.27	0	297	0.00%
2023/07/14	5	5.30	0	0.00	5.30	5	300	1.67%
2023/06/08	0	0.00	1	5.93	5.81	-1	275	-0.36%
2023/06/07	1	5.77	0	0.00	5.75	1	263	0.38%
2023/05/23	0	0.00	5	5.15	5.13	-5	202	-2.47%
2023/05/16	0	0.00	0	5.04	5.10	0	193	0.00%
2023/04/28	0	0.00	7	4.97	4.96	-7	177	-3.94%
2023/04/25	0	0.00	11	4.97	5.00	-11	178	-6.17%
2023/04/18	3	5.03	0	0.00	5.04	3	194	1.54%
2023/04/17	1	5.02	0	0.00	5.04	1	192	0.52%
2023/04/14	0	5.05	0	0.00	5.04	0	188	0.00%
2023/03/28	0	4.84	0	0.00	4.84	0	172	0.00%
2023/03/24	5	4.90	0	0.00	4.93	5	170	2.93%
2023/03/17	0	0.00	12	4.79	4.84	-12	182	-6.58%
2023/03/16	0	0.00	1	4.84	4.79	-1	181	-0.55%
2023/03/14	5	4.91	63	4.87	4.83	-58	176	-32.95%
2023/03/10	1	5.04	0	0.00	5.06	1	150	0.66%
2023/03/09	66	5.16	37	5.16	5.14	29	147	19.61%
2023/03/07	1	5.12	0	0.00	5.12	1	145	0.69%
2023/03/06	1	5.10	0	0.00	5.10	1	145	0.69%
2023/03/01	1	5.12	0	0.00	5.12	1	152	0.66%
2023/02/23	4	5.13	0	0.00	5.10	4	154	2.59%
2023/02/16	1	5.05	13	5.03	5.02	-12	164	-7.31%
2023/02/14	1	5.04	0	0.00	5.05	1	165	0.61%
2023/02/03	1	5.05	0	0.00	5.02	1	158	0.63%
2022/12/26	1	5.01	0	0.00	5.01	1	148	0.67%
2022/12/22	2	4.99	0	0.00	4.99	2	149	1.34%
2022/12/14	22	5.13	0	0.00	5.10	22	150	14.59%
2022/12/13	5	5.10	0	0.00	5.08	5	143	3.48%
2022/12/02	3	5.11	0	0.00	5.06	3	149	2.01%
2022/12/01	1	5.11	0	0.00	5.10	1	149	0.67%
2022/11/30	1	5.08	0	0.00	5.08	1	149	0.67%
2022/10/06	1	4.84	0	0.00	4.85	1	233	0.43%
2022/09/08	10	5.20	0	0.00	5.15	10	246	4.05%
2022/09/01	0	0.00	0	5.08	5.09	0	232	0.00%
2022/08/25	0	0.00	0.3	4.91	4.91	-0.3	204	-0.12%
2022/08/09	1	4.86	0	0.00	4.85	1	163	0.61%
2022/06/29	0	5.22	0	0.00	5.22	0	225	0.00%
2022/06/15	0	5.50	0	0.00	5.40	0	254	0.00%
2022/05/31	0	0.00	0	5.32	5.32	0	267	0.00%
2022/04/21	0	6.30	0	0.00	5.81	0	272	0.00%
2022/04/20	0	5.80	0	0.00	5.83	0	280	0.00%
2022/04/18	2	5.76	0	0.00	5.74	2	287	0.69%
2022/03/02	6	5.98	0	0.00	5.98	6	495	1.21%
2022/03/01	2	5.95	0	0.00	5.97	2	497	0.40%
2022/02/24	3	5.95	0	0.00	5.91	3	507	0.59%
2022/01/24	2	6.07	0	0.00	6.05	2	629	0.32%
2022/01/14	0	0.00	6	6.28	6.31	-6	610	-0.98%
2022/01/06	6	6.74	0	0.00	6.74	6	561	1.07%
2022/01/04	0	0.00	1	6.78	6.81	-1	535	-0.19%
2021/12/30	5	6.71	0	0.00	6.71	5	484	1.03%
2021/12/13	0	0.00	1	6.19	6.19	-1	391	-0.26%
2021/09/15	5	5.93	0	0.00	5.89	5	322	1.55%
2021/08/09	0.1	5.97	0	0.00	5.97	0.1	513	0.02%
2021/07/16	0	0.00	2.1	6.12	6.11	-2.1	927	-0.22%
2021/07/05	0	0.00	2	6.24	6.20	-2	1,187	-0.17%
2021/07/01	0	0.00	1	6.31	6.30	-1	1,185	-0.08%
2021/06/28	0	0.00	5	6.38	6.42	-5	1,155	-0.43%
2021/06/25	0	0.00	2	6.24	6.23	-2	1,136	-0.18%
2021/06/24	1	6.08	6	6.18	6.17	-5	1,127	-0.44%
2021/06/23	0	0.00	10	6.11	6.10	-10	1,117	-0.89%
2021/06/18	3	6.14	0	0.00	6.10	3	1,101	0.27%
2021/06/17	0	0.00	2	6.13	6.16	-2	1,099	-0.18%
2021/06/08	0	0.00	1	6.17	6.10	-1	1,088	-0.09%
2021/06/07	0	6.13	0	0.00	6.09	0	1,088	0.00%
2021/06/02	0	0.00	2	6.20	6.20	-2	1,068	-0.19%
2021/06/01	3	6.80	1	6.57	6.52	2	1,043	0.19%
2021/05/31	0	0.00	1	6.20	6.20	-1	982	-0.10%
2021/05/18	1	5.34	1	5.25	5.40	0	933	0.00%
2021/05/17	3	5.02	0	0.00	5.02	3	921	0.33%
2021/05/10	1	6.16	0	0.00	6.15	1	848	0.12%
2021/05/04	0	0.00	1	6.28	5.83	-1	796	-0.13%
2021/04/29	3	6.70	0	0.00	6.59	3	744	0.40%
2021/04/23	0	0.00	1	6.58	6.55	-1	592	-0.17%
2021/04/22	0	0.00	4	6.45	6.55	-4	562	-0.71%
2021/04/21	1	6.18	0	0.00	6.28	1	471	0.21%
2021/04/20	0	0.00	1	6.20	6.25	-1	398	-0.25%
2021/04/19	1	5.43	0	0.00	5.69	1	244	0.41%
2021/04/16	3	5.15	7	5.14	5.18	-4	203	-1.97%
2021/01/18	3	4.97	0	0.00	4.95	3	303	0.99%
2021/01/15	1	5.02	26	4.94	5.00	-25	304	-8.22%
2021/01/14	1	5.10	0	0.00	5.10	1	293	0.34%
2021/01/13	3	5.13	0	0.00	5.12	3	294	1.02%
2021/01/12	9	5.14	43	5.10	5.10	-34	294	-11.55%
2021/01/08	9	5.18	43	5.16	5.16	-34	286	-11.88%
2021/01/07	4	5.27	0	0.00	5.26	4	280	1.43%
2021/01/06	10	5.32	59	5.27	5.20	-49	281	-17.41%
2021/01/05	19	5.35	1	5.36	5.36	18	280	6.43%
2021/01/04	6	5.37	28	5.42	5.40	-22	278	-7.91%
2020/12/31	9	5.29	32	5.28	5.30	-23	263	-8.73%
2020/12/30	3	5.27	27	5.26	5.30	-24	262	-9.14%
2020/12/29	6	5.25	2	5.24	5.28	4	256	1.56%
2020/12/28	1	5.24	0	0.00	5.20	1	251	0.40%
2020/12/25	17	5.18	0	0.00	5.24	17	252	6.73%
2020/12/24	23	5.20	3	5.15	5.17	20	248	8.04%
2020/12/23	26	5.14	11	5.12	5.20	15	250	6.00%
2020/12/22	32	5.17	7	5.19	5.12	25	248	10.06%
2020/12/21	3	5.18	3	5.14	5.23	0	258	0.00%
2020/12/18	6	5.21	0	0.00	5.24	6	270	2.22%
2020/12/17	11	5.25	0	0.00	5.26	11	270	4.06%
2020/12/16	10	5.23	0	0.00	5.25	10	272	3.67%
2020/12/15	10	5.19	0	0.00	5.23	10	276	3.62%
2020/12/14	7	5.24	0	0.00	5.24	7	275	2.54%
2020/12/11	10	5.21	21	5.13	5.19	-11	276	-3.98%
2020/12/10	13	5.18	2	5.19	5.20	11	275	3.99%
2020/12/09	14	5.23	0	0.00	5.18	14	277	5.05%
2020/12/08	10	5.23	12	5.20	5.21	-2	277	-0.72%
2020/12/07	9	5.28	0	0.00	5.26	9	280	3.21%
2020/12/04	3	5.32	0	0.00	5.33	3	279	1.07%
2020/12/03	4	5.37	0	0.00	5.34	4	284	1.41%
2020/12/02	6	5.33	2	5.33	5.35	4	280	1.43%
2020/12/01	5	5.31	53	5.27	5.30	-48	275	-17.44%
2020/11/30	27	5.32	45	5.30	5.27	-18	270	-6.66%
2020/11/27	16	5.19	3	5.29	5.27	13	257	5.04%
2020/11/26	4	5.15	2	5.12	5.15	2	251	0.80%
2020/11/25	6	5.11	0	0.00	5.13	6	248	2.41%
2020/11/23	13	5.10	0	0.00	5.07	13	250	5.19%
2020/11/20	34	5.08	0	0.00	5.09	34	248	13.66%
2020/11/19	8	5.05	0	0.00	5.02	8	248	3.22%
2020/11/18	8	5.05	0	0.00	5.07	8	247	3.23%
2020/11/17	3	5.04	0	0.00	5.01	3	249	1.20%
2020/11/16	3	5.05	0	0.00	5.06	3	252	1.19%
2020/11/13	6	5.07	0	0.00	5.06	6	252	2.38%
2020/11/12	7	5.15	0	0.00	5.15	7	249	2.80%
2020/11/09	3	5.20	0	0.00	5.22	3	253	1.18%
2020/11/06	0	0.00	5	5.33	5.34	-5	246	-2.03%
2020/11/04	2	5.29	0	0.00	5.29	2	256	0.78%
2020/10/30	3	5.29	0	0.00	5.31	3	253	1.18%
2020/10/22	0	0.00	23	5.34	5.37	-23	258	-8.91%
2020/10/21	4	5.36	0	0.00	5.36	4	260	1.54%
2020/10/20	2	5.38	0	0.00	5.35	2	271	0.74%
2020/10/19	3	5.34	0	0.00	5.35	3	299	1.00%
2020/10/16	1	5.37	0	0.00	5.31	1	341	0.29%
2020/10/15	3	5.34	0	0.00	5.31	3	345	0.87%
2020/10/14	3	5.36	0	0.00	5.35	3	347	0.86%
2020/10/13	7	5.35	0	0.00	5.35	7	350	2.00%
2020/10/08	0	0.00	12	5.34	5.34	-12	355	-3.38%
2020/10/07	4	5.33	0	0.00	5.34	4	370	1.08%
2020/10/06	0	0.00	2	5.29	5.30	-2	372	-0.54%
2020/10/05	1	5.26	0	0.00	5.28	1	380	0.26%
2020/09/30	2	5.18	0	0.00	5.22	2	386	0.52%
2020/09/29	9	5.29	0	0.00	5.19	9	389	2.31%
2020/09/28	5	5.24	0	0.00	5.25	5	393	1.27%
2020/09/25	0	5.21	2	5.20	5.21	-2	402	-0.50%
2020/09/24	2	5.40	0	0.00	5.35	2	399	0.50%
2020/09/23	0	0.00	15	5.46	5.52	-15	387	-3.88%
2020/09/22	4	5.31	15	5.30	5.28	-11	375	-2.93%
2020/09/21	1	5.36	27	5.30	5.31	-26	378	-6.87%
2020/09/18	1	5.29	5	5.30	5.31	-4	379	-1.05%
2020/09/17	1	5.26	0	0.00	5.28	1	376	0.27%
2020/09/16	6	5.26	0	0.00	5.23	6	382	1.57%
2020/09/15	10	5.28	2	5.26	5.27	8	385	2.08%
2020/09/14	20	5.27	0	0.00	5.26	20	390	5.12%
2020/09/11	2	5.24	0	0.00	5.24	2	395	0.51%
2020/09/10	11	5.29	0	0.00	5.26	11	394	2.79%
2020/09/09	1	5.24	0	0.00	5.22	1	390	0.26%
2020/09/08	0	0.00	10	5.27	5.29	-10	389	-2.57%
2020/09/07	11	5.27	0	0.00	5.26	11	386	2.85%
2020/09/03	6	5.20	0	0.00	5.21	6	416	1.44%
2020/08/17	5	5.27	0	0.00	5.26	5	429	1.16%
2020/06/30	2	5.00	0	0.00	5.00	2	256	0.78%
2020/05/14	2	4.57	0	0.00	4.60	2	253	0.79%
2020/02/12	1	5.68	0	0.00	5.68	1	121	0.82%
2020/02/11	2	5.71	0	0.00	5.69	2	120	1.66%
2019/12/18	2	6.00	0	0.00	6.02	2	99	2.01%
2019/08/28	0	0.00	0	5.93	5.96	0	108	-0.01%
2019/08/06	6	5.80	0	0.00	5.81	6	98	6.06%
2019/08/05	2	5.85	0	0.00	5.81	2	98	2.03%
2019/07/23	2	6.00	0	0.00	5.99	2	102	1.96%
2019/05/07	0	0.00	2	6.12	6.17	-2	173	-1.15%
2019/04/17	1	6.33	0	0.00	6.31	1	163	0.61%
2019/04/09	0	6.40	0	0.00	6.44	0	156	0.01%
2019/04/08	1	6.44	0	0.00	6.42	1	155	0.64%
2019/04/01	0	6.38	0	0.00	6.41	0	151	0.00%
2018/08/28	2	6.32	0	0.00	6.33	2	247	0.81%
2018/07/19	0	0.00	2	6.38	6.36	-2	369	-0.54%
2018/06/07	0	0.00	18	6.68	6.76	-18	384	-4.69%
2018/06/06	13	6.57	0	0.00	6.56	13	302	4.29%
2018/06/05	3	6.54	0	0.00	6.52	3	306	0.98%
2018/06/04	0	0.00	22	6.46	6.50	-22	324	-6.78%
2018/06/01	24	6.40	13	6.38	6.44	11	321	3.42%
2018/05/23	0	0.00	9	6.38	6.26	-9	290	-3.10%
2018/05/21	9	6.21	16	6.20	6.22	-7	247	-2.83%
2018/05/18	13	6.21	0	0.00	6.21	13	241	5.38%
2018/05/17	0	0.00	18	6.19	6.20	-18	239	-7.52%
2018/05/14	22	6.15	0	0.00	6.16	22	232	9.48%
2018/05/11	9	6.10	0	0.00	6.12	9	232	3.86%
2018/05/08	0	0.00	2	6.08	6.11	-2	238	-0.84%
2018/05/04	3	6.09	0	0.00	6.03	3	241	1.24%
2018/04/13	0	0.00	2	6.20	6.20	-2	264	-0.76%
2018/04/10	2	6.20	0	0.00	6.26	2	292	0.68%
2018/01/26	0	0.00	7	7.06	7.05	-7	457	-1.53%
2018/01/23	0	0.00	1	7.18	7.09	-1	458	-0.22%
2018/01/09	0	0.00	0	7.15	7.18	0	501	0.00%