新建 (2516)-永豐金-天母券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市營建類股▲1.42%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	10	12.60	12.05	-10	2,621	-0.38%
2024/04/29	0	0.00	2	13.00	12.95	-2	2,465	-0.08%
2024/04/17	0	0.00	2	12.15	11.70	-2	2,218	-0.09%
2024/04/16	1	11.80	0	0.00	11.70	1	2,270	0.04%
2024/04/08	0	0.00	1	12.80	12.90	-1	2,257	-0.04%
2024/03/20	2	11.45	0	0.00	11.30	2	2,776	0.07%
2024/03/15	1	11.80	0	0.00	11.60	1	3,334	0.03%
2024/03/13	0	0.00	6	11.94	11.85	-6	3,535	-0.17%
2024/03/11	4	11.78	3	11.70	12.90	1	3,543	0.03%
2024/03/08	0	0.00	1	12.95	12.90	-1	3,497	-0.03%
2024/03/06	4	13.79	1	14.05	13.55	3	3,517	0.09%
2024/03/05	1	13.50	68	13.50	13.50	-67	3,432	-1.95%
2024/03/01	0	0.00	11	12.37	12.60	-11	3,401	-0.32%
2024/02/29	28	12.83	0	0.00	12.80	28	3,437	0.81%
2024/02/27	0	0.00	1	12.70	12.85	-1	3,535	-0.03%
2024/02/16	0	0.00	0	12.20	12.35	0	4,775	0.00%
2024/02/15	0	11.85	0	0.00	12.10	0	4,775	0.00%
2024/01/31	0	0.00	1	11.85	11.70	-1	4,806	-0.02%
2024/01/29	0	0.00	5	11.80	11.95	-5	4,860	-0.10%
2024/01/26	5	11.70	0	0.00	11.80	5	4,891	0.10%
2024/01/24	1	12.15	0	0.00	11.90	1	4,917	0.02%
2024/01/08	1	13.85	2	13.90	13.80	-1	5,355	-0.02%
2023/12/27	0	13.45	5	13.55	13.60	-5	5,343	-0.09%
2023/12/21	1	14.35	0	0.00	13.90	1	5,281	0.02%
2023/12/19	1	14.70	1	14.55	14.70	0	5,134	0.00%
2023/12/15	1	13.30	0	0.00	13.25	1	4,939	0.02%
2023/12/14	1	14.90	3	14.50	14.05	-2	4,824	-0.04%
2023/12/12	0	0.00	6	13.45	13.75	-6	4,479	-0.13%
2023/12/05	0	0.00	5	11.60	11.70	-5	4,040	-0.12%
2023/12/04	1	12.00	5	12.35	12.00	-4	3,994	-0.10%
2023/11/29	0	12.45	0	0.00	12.30	0	3,905	0.00%
2023/11/27	1	12.30	1	12.20	12.20	0	3,877	0.00%
2023/11/24	2	12.30	0	0.00	12.65	2	3,830	0.05%
2023/11/22	18	13.73	4	13.65	14.05	14	3,597	0.39%
2023/11/21	4	12.95	18	12.00	13.00	-14	3,395	-0.41%
2023/11/20	7	11.81	17	11.50	11.85	-10	3,167	-0.32%
2023/11/16	0	0.00	1	9.75	9.93	-1	2,924	-0.03%
2023/11/15	1	9.55	0	0.00	10.05	1	2,908	0.03%
2023/11/03	1	9.45	0	0.00	9.22	1	3,063	0.03%
2023/10/18	0	8.60	0	0.00	8.36	0	2,456	0.00%
2023/10/16	1	9.10	0	0.00	9.13	1	2,302	0.04%
2023/09/27	1	7.15	0	0.00	7.05	1	1,856	0.05%
2023/09/22	0	0.00	1	7.46	7.46	-1	1,768	-0.06%
2023/09/07	6	7.81	0	0.00	7.77	6	1,571	0.38%
2023/09/04	0	0.00	2	8.13	8.03	-2	1,539	-0.13%
2023/09/01	1	8.14	10	7.85	8.09	-9	1,522	-0.59%
2023/08/31	1	7.54	0	0.00	7.64	1	1,446	0.07%
2023/08/30	10	7.60	0	0.00	7.63	10	1,441	0.69%
2023/08/29	10	7.70	0	0.00	7.62	10	1,418	0.70%
2023/08/28	0	0.00	12	7.93	7.96	-12	1,363	-0.88%
2023/08/25	16	7.68	2	7.56	7.80	14	1,323	1.06%
2023/08/24	7	7.33	0	0.00	7.28	7	1,245	0.56%
2023/08/22	5	7.43	0	0.00	7.43	5	1,163	0.43%
2023/08/21	11	7.31	0	0.00	7.65	11	1,102	1.00%
2023/08/10	0	0.00	8	6.90	6.95	-8	667	-1.20%
2023/08/09	0	0.00	3	6.25	6.34	-3	482	-0.62%
2023/08/08	0	0.00	1	5.50	5.77	-1	369	-0.27%
2023/08/07	1	5.20	1	5.29	5.25	0	316	0.00%
2023/08/04	2	5.22	0	0.00	5.32	2	319	0.63%
2023/08/02	0	0.00	1	5.17	5.40	-1	314	-0.32%
2023/08/01	1	5.16	0	0.00	5.17	1	306	0.33%
2023/07/25	0	0.00	4	5.13	5.11	-4	306	-1.31%
2023/06/14	1	5.32	0	0.00	5.31	1	279	0.36%
2023/06/13	1	5.42	0	0.00	5.46	1	272	0.37%
2023/06/08	12	5.94	0	0.00	5.81	12	275	4.35%
2023/05/24	0	0.00	2	5.39	5.27	-2	216	-0.92%
2023/04/26	0	4.99	0	0.00	5.00	0	178	0.00%
2023/04/25	1	4.99	1	4.98	5.00	0	178	0.00%
2023/04/24	1	5.05	0	0.00	5.00	1	178	0.56%
2023/04/19	0	5.06	0	0.00	5.01	0	197	0.00%
2023/04/17	0	5.03	0	0.00	5.04	0	192	0.00%
2023/03/16	0	0.00	1	4.83	4.79	-1	181	-0.55%
2023/03/14	1	4.87	0	0.00	4.83	1	176	0.57%
2023/01/13	0	0.00	1	4.96	4.96	-1	157	-0.64%
2023/01/12	1	4.98	0	0.00	4.96	1	157	0.64%
2023/01/03	0	0.00	1	5.00	5.00	-1	149	-0.67%
2022/12/30	1	4.96	0	0.00	5.00	1	149	0.67%
2022/12/28	0	0.00	1	4.96	4.97	-1	148	-0.67%
2022/12/27	1	4.98	0	0.00	4.98	1	148	0.67%
2022/12/07	0	5.07	0	0.00	4.98	0	136	0.00%
2022/11/21	0	0.00	1	5.07	5.00	-1	175	-0.57%
2022/11/18	1	4.92	0	0.00	5.08	1	199	0.50%
2022/11/17	0	0.00	1	5.00	5.03	-1	192	-0.52%
2022/11/16	1	4.95	0	0.00	5.02	1	188	0.53%
2022/10/26	0	0.00	1	4.91	4.94	-1	236	-0.42%
2022/10/24	1	4.95	0	0.00	5.00	1	238	0.42%
2022/08/24	0	0.00	1	4.76	4.77	-1	178	-0.56%
2022/08/15	1	4.78	0	0.00	4.80	1	169	0.59%
2022/07/29	0	0.00	2	4.99	4.96	-2	173	-1.15%
2022/07/28	1	4.96	0	0.00	4.94	1	173	0.58%
2022/07/27	1	4.94	0	0.00	4.97	1	171	0.58%
2022/07/26	0	4.99	1	5.01	5.00	-1	171	-0.58%
2022/07/25	0	4.99	0	0.00	5.02	0	173	0.00%
2022/07/22	1	4.96	1	4.97	4.97	0	174	0.00%
2022/07/21	1	4.99	1	4.95	4.97	0	177	0.00%
2022/07/20	1	5.00	2	4.97	5.00	-1	178	-0.56%
2022/07/19	2	4.93	1	4.90	4.95	1	182	0.55%
2022/07/15	1	4.87	0	0.00	4.86	1	183	0.54%
2022/07/14	0	0.00	2	4.88	4.91	-2	184	-1.08%
2022/07/13	2	4.89	0	0.00	4.90	2	188	1.06%
2022/07/12	0	0.00	2	4.95	4.84	-2	194	-1.03%
2022/07/08	1	5.02	0	0.00	5.04	1	196	0.51%
2022/07/07	1	5.00	1	4.98	5.01	0	198	0.00%
2022/07/06	0	0.00	1	4.97	4.99	-1	201	-0.50%
2022/07/05	1	5.01	2	5.03	4.98	-1	209	-0.48%
2022/07/04	2	4.98	2	5.01	4.96	0	220	0.00%
2022/07/01	2	4.99	2	5.12	4.97	0	222	0.00%
2022/06/30	3	5.13	2	5.22	5.15	1	227	0.44%
2022/06/29	1	5.24	0	0.00	5.22	1	225	0.44%
2022/06/28	0	0.00	1	5.26	5.30	-1	242	-0.41%
2022/06/27	4	5.27	1	5.27	5.28	3	246	1.22%
2022/06/24	0	0.00	1	5.27	5.21	-1	247	-0.40%
2022/06/23	1	5.22	0	0.00	5.18	1	247	0.40%
2022/06/22	0	0.00	2	5.27	5.28	-2	252	-0.79%
2022/06/21	2	5.30	0	0.00	5.31	2	252	0.79%
2022/06/20	1	5.34	0	0.00	5.31	1	252	0.40%
2022/06/17	0	0.00	2	5.34	5.40	-2	254	-0.78%
2022/06/16	2	5.37	1	5.39	5.39	1	255	0.39%
2022/06/15	0	0.00	1	5.39	5.40	-1	254	-0.39%
2022/06/14	1	5.31	0	0.00	5.35	1	255	0.39%
2022/06/09	1	5.49	0	0.00	5.46	1	259	0.39%
2022/06/08	0	0.00	1	5.47	5.46	-1	260	-0.38%
2022/05/31	0	0.00	1	5.34	5.32	-1	267	-0.37%
2022/05/27	0	0.00	1	5.31	5.29	-1	266	-0.37%
2022/05/26	2	5.28	0	0.00	5.30	2	268	0.75%
2022/05/25	1	5.35	1	5.32	5.29	0	269	0.00%
2022/05/24	0	0.00	1	5.29	5.26	-1	275	-0.36%
2022/05/23	2	5.25	1	5.24	5.25	1	272	0.37%
2022/05/20	0	0.00	1	5.20	5.24	-1	276	-0.36%
2022/05/18	2	5.17	1	5.22	5.20	1	274	0.36%
2022/05/17	0	0.00	1	5.21	5.16	-1	268	-0.37%
2022/05/16	1	5.15	1	5.20	5.15	0	265	0.00%
2022/05/13	1	5.17	0	0.00	5.14	1	263	0.38%
2022/05/12	1	5.21	4	5.25	5.17	-3	258	-1.16%
2022/05/11	2	5.29	0	0.00	5.28	2	253	0.79%
2022/05/10	1	5.30	2	5.38	5.38	-1	252	-0.40%
2022/05/09	1	5.41	0	0.00	5.34	1	252	0.40%
2022/05/06	1	5.44	0	0.00	5.47	1	250	0.40%
2022/05/05	0	0.00	1	5.55	5.52	-1	244	-0.41%
2022/05/04	2	5.51	2	5.52	5.51	0	248	0.00%
2022/05/03	1	5.53	0	0.00	5.50	1	255	0.39%
2022/04/29	0	0.00	2	5.56	5.55	-2	262	-0.76%
2022/04/28	1	5.56	0	0.00	5.54	1	268	0.37%
2022/04/27	1	5.60	3	5.55	5.52	-2	269	-0.74%
2022/04/26	2	5.59	0	0.00	5.64	2	268	0.74%
2022/04/25	2	5.66	4	5.70	5.64	-2	269	-0.74%
2022/04/22	2	5.77	0	0.00	5.80	2	268	0.75%
2022/04/18	1	5.80	0	0.00	5.74	1	287	0.35%
2022/04/01	1	5.87	0	0.00	5.87	1	431	0.23%
2022/03/31	0	0.00	1	5.88	5.88	-1	433	-0.23%
2022/03/30	0	0.00	2	5.83	5.88	-2	421	-0.47%
2022/03/28	1	5.80	0	0.00	5.85	1	423	0.24%
2022/03/25	0	0.00	2	5.86	5.87	-2	425	-0.47%
2022/03/24	2	5.89	2	5.90	5.90	0	425	0.00%
2022/03/23	4	5.98	2	5.97	5.94	2	430	0.46%
2022/03/22	0	0.00	4	5.85	5.87	-4	435	-0.92%
2022/03/21	4	5.84	0	0.00	5.85	4	436	0.92%
2022/03/18	0	0.00	2	5.83	5.82	-2	441	-0.45%
2022/03/17	4	5.82	2	5.82	5.84	2	451	0.44%
2022/03/16	2	5.75	2	5.78	5.78	0	464	0.00%
2022/03/15	2	5.77	4	5.80	5.79	-2	479	-0.42%
2022/03/14	2	5.85	1	5.84	5.84	1	479	0.21%
2022/03/11	1	5.82	0	0.00	5.83	1	480	0.21%
2022/03/10	1	5.90	2	5.85	5.91	-1	480	-0.21%
2022/03/09	2	5.86	2	5.80	5.83	0	482	0.00%
2022/03/08	1	5.74	3	5.78	5.73	-2	484	-0.41%
2022/03/07	5	5.85	4	5.90	5.80	1	487	0.21%
2022/03/04	3	5.97	0	0.00	5.99	3	490	0.61%
2022/03/03	0	6.00	4	5.99	5.99	-4	489	-0.82%
2022/03/02	5	5.93	2	5.97	5.98	3	495	0.61%
2022/03/01	2	5.96	9	5.96	5.97	-7	497	-1.41%
2022/02/25	2	5.95	1	5.97	5.93	1	498	0.20%
2022/02/24	3	5.93	4	6.00	5.91	-1	507	-0.20%
2022/02/23	3	6.02	6	6.05	6.06	-3	511	-0.59%
2022/02/22	2	6.01	0	0.00	6.03	2	519	0.38%
2022/02/21	2	6.05	2	6.09	6.10	0	557	0.00%
2022/02/18	1	6.05	0	0.00	6.06	1	602	0.17%
2022/02/17	1	6.05	2	6.13	6.07	-1	614	-0.16%
2022/02/16	2	6.09	1	6.14	6.11	1	625	0.16%
2022/02/15	0	0.00	1	6.13	6.08	-1	627	-0.16%
2022/02/14	3	6.08	0	0.00	6.09	3	630	0.48%
2022/02/11	0	0.00	1	6.18	6.17	-1	636	-0.16%
2022/02/10	2	6.20	1	6.20	6.20	1	638	0.16%
2022/02/09	2	6.17	1	6.16	6.14	1	637	0.16%
2022/02/08	1	6.08	1	6.11	6.13	0	641	0.00%
2022/02/07	1	6.01	3	6.04	6.03	-2	641	-0.31%
2022/01/26	0	6.54	2	5.98	5.93	-2	641	-0.31%
2022/01/25	1	5.93	0	0.00	5.95	1	637	0.16%
2022/01/24	2	6.07	0	0.00	6.05	2	629	0.32%
2022/01/21	1	6.21	0	0.00	6.20	1	621	0.16%
2022/01/19	0	0.00	2	6.32	6.31	-2	616	-0.32%
2022/01/18	1	6.35	0	0.00	6.34	1	616	0.16%
2022/01/17	0	0.00	3	6.39	6.41	-3	615	-0.49%
2022/01/14	3	6.33	0	0.00	6.31	3	610	0.49%
2022/01/13	2	6.39	7	6.41	6.35	-5	605	-0.83%
2022/01/12	2	6.40	0	0.00	6.36	2	597	0.33%
2022/01/11	2	6.42	2	6.51	6.40	0	594	0.00%
2022/01/10	5	6.55	4	6.58	6.48	1	586	0.17%
2022/01/07	4	6.67	2	6.66	6.68	2	572	0.35%
2022/01/06	2	6.73	3	6.75	6.74	-1	561	-0.18%
2022/01/05	3	6.78	1	6.82	6.70	2	550	0.36%
2022/01/04	1	6.71	3	6.79	6.81	-2	535	-0.37%
2022/01/03	3	6.80	4	6.92	6.80	-1	522	-0.19%
2021/12/30	9	6.57	2	6.30	6.71	7	484	1.44%
2021/12/29	2	6.25	1	6.22	6.27	1	422	0.24%
2021/12/28	1	6.17	2	6.18	6.18	-1	411	-0.24%
2021/12/27	2	6.20	1	6.19	6.20	1	410	0.24%
2021/12/24	1	6.20	1	6.22	6.19	0	408	0.00%
2021/12/22	1	6.21	1	6.20	6.18	0	403	0.00%
2021/12/21	1	6.20	2	6.19	6.18	-1	399	-0.25%
2021/12/20	2	6.17	2	6.21	6.17	0	400	0.00%
2021/12/17	2	6.19	2	6.18	6.16	0	395	0.00%
2021/12/16	1	6.17	0	0.00	6.16	1	392	0.26%
2021/12/15	1	6.21	1	6.20	6.20	0	390	0.00%
2021/12/14	1	6.14	2	6.19	6.15	-1	393	-0.25%
2021/12/13	2	6.20	2	6.20	6.19	0	391	0.00%
2021/12/10	2	6.22	1	6.14	6.15	1	384	0.26%
2021/12/09	1	6.05	1	6.09	6.14	0	373	0.00%
2021/12/08	1	6.06	1	6.06	6.05	0	358	0.00%
2021/12/07	0	6.01	1	6.02	6.02	-1	359	-0.28%
2021/12/06	1	6.02	2	6.00	6.02	-1	358	-0.28%
2021/12/03	3	6.02	1	6.05	6.00	2	357	0.56%
2021/12/02	1	6.01	3	6.02	6.03	-2	354	-0.56%
2021/12/01	2	6.03	1	6.10	6.03	1	352	0.28%
2021/11/30	1	6.06	0	0.00	6.05	1	347	0.29%
2021/11/29	1	6.01	2	5.95	6.00	-1	341	-0.29%
2021/11/26	2	6.06	2	6.17	6.03	0	344	0.00%
2021/11/25	2	6.11	0	0.00	6.09	2	336	0.59%
2021/11/24	0	0.00	3	6.07	6.12	-3	335	-0.90%
2021/11/23	3	6.00	2	6.04	6.10	1	333	0.30%
2021/11/22	2	6.13	5	6.08	6.10	-3	322	-0.93%
2021/11/19	1	6.01	2	6.09	6.05	-1	312	-0.32%
2021/11/18	6	6.11	2	6.17	6.13	4	302	1.32%
2021/11/17	2	5.96	1	5.90	6.15	1	260	0.38%
2021/11/15	1	5.83	2	5.75	5.80	-1	206	-0.48%
2021/11/12	1	5.62	1	5.64	5.65	0	197	0.00%
2021/11/11	0	0.00	1	5.65	5.61	-1	197	-0.51%
2021/11/10	2	5.66	0	0.00	5.64	2	206	0.97%
2021/11/09	0	0.00	2	5.65	5.63	-2	207	-0.96%
2021/11/08	1	5.61	0	0.00	5.64	1	206	0.48%
2021/11/05	1	5.64	1	5.71	5.64	0	205	0.00%
2021/11/04	0	0.00	1	5.67	5.65	-1	201	-0.50%
2021/11/03	0	0.00	2	5.63	5.64	-2	200	-1.00%
2021/10/28	2	5.63	0	0.00	5.64	2	203	0.99%
2021/10/26	1	5.67	0	0.00	5.68	1	201	0.50%
2021/10/25	1	5.66	0	0.00	5.70	1	202	0.49%
2021/10/22	1	5.71	2	5.68	5.69	-1	207	-0.48%
2021/10/21	1	5.70	1	5.72	5.72	0	213	0.00%
2021/10/20	1	5.66	1	5.73	5.70	0	214	0.00%
2021/10/19	1	5.72	0	0.00	5.72	1	215	0.46%
2021/10/18	1	5.74	4	5.74	5.75	-3	222	-1.35%
2021/10/15	4	5.75	2	5.81	5.80	2	226	0.88%
2021/10/14	2	5.74	1	5.79	5.80	1	231	0.43%
2021/10/13	1	5.68	3	5.70	5.80	-2	235	-0.85%
2021/10/12	2	5.69	0	0.00	5.73	2	233	0.86%
2021/10/07	1	5.74	0	0.00	5.71	1	238	0.42%
2021/10/06	0	0.00	3	5.67	5.70	-3	245	-1.22%
2021/10/05	3	5.68	1	5.61	5.70	2	249	0.80%
2021/10/04	1	5.71	2	5.74	5.66	-1	252	-0.40%
2021/10/01	2	5.85	1	5.90	5.78	1	254	0.39%
2021/09/30	1	5.91	2	5.94	5.94	-1	256	-0.39%
2021/09/29	2	5.89	1	5.85	5.90	1	261	0.38%
2021/09/27	0	0.00	1	5.98	5.97	-1	268	-0.37%
2021/09/24	2	5.93	1	5.98	5.98	1	280	0.36%
2021/09/23	1	5.86	2	5.91	5.94	-1	291	-0.34%
2021/09/22	2	5.87	1	6.00	5.90	1	299	0.33%
2021/09/16	0	0.00	1	5.89	5.86	-1	315	-0.32%
2021/09/15	2	5.93	1	5.93	5.89	1	322	0.31%
2021/09/13	1	5.85	2	5.81	5.89	-1	320	-0.31%
2021/09/10	2	5.75	0	0.00	5.79	2	325	0.61%
2021/09/08	0	0.00	1	5.71	5.71	-1	327	-0.31%
2021/09/07	1	5.72	0	0.00	5.74	1	331	0.30%
2021/09/06	0	0.00	1	5.80	5.80	-1	333	-0.30%
2021/09/03	0	6.00	0	0.00	5.81	0	337	0.00%
2021/09/01	1	5.83	1	5.83	5.84	0	342	0.00%
2021/08/31	0	0.00	1	5.74	5.75	-1	341	-0.29%
2021/08/30	2	5.71	2	5.74	5.74	0	345	0.00%
2021/08/27	2	5.65	1	5.70	5.63	1	351	0.28%
2021/08/24	0	0.00	1	5.67	5.67	-1	448	-0.22%
2021/08/23	1	5.61	1	5.60	5.67	0	471	0.00%
2021/08/20	2	5.61	1	5.56	5.61	1	481	0.21%
2021/08/19	1	5.67	2	5.70	5.65	-1	482	-0.21%
2021/08/18	2	5.67	1	5.65	5.77	1	484	0.21%
2021/08/17	1	5.73	1	5.79	5.74	0	483	0.00%
2021/08/16	1	5.64	2	5.65	5.77	-1	484	-0.21%
2021/08/13	1	5.82	0	0.00	5.75	1	476	0.21%
2021/08/12	1	5.90	0	0.00	5.90	1	478	0.21%
2021/08/11	0	0.00	2	5.92	5.90	-2	482	-0.41%
2021/08/09	1	5.93	0	0.00	5.97	1	513	0.19%
2021/08/06	0	0.00	1	5.93	5.97	-1	520	-0.19%
2021/08/04	1	5.94	0	0.00	5.93	1	548	0.18%
2021/08/03	1	5.96	1	5.99	5.99	0	563	0.00%
2021/08/02	1	5.92	2	5.98	6.00	-1	573	-0.17%
2021/07/30	1	6.00	1	5.99	5.96	0	579	0.00%
2021/07/29	1	5.90	1	5.94	6.00	0	593	0.00%
2021/07/28	1	5.92	1	5.95	5.90	0	609	0.00%
2021/07/27	1	5.95	2	6.04	5.99	-1	628	-0.16%
2021/07/26	2	6.05	0	0.00	6.02	2	654	0.31%
2021/07/23	1	6.05	1	6.10	6.07	0	677	0.00%
2021/07/22	1	6.00	0	0.00	6.03	1	699	0.14%
2021/07/21	0	0.00	3	6.09	6.03	-3	729	-0.41%
2021/07/20	2	6.10	0	0.00	6.12	2	798	0.25%
2021/07/19	0	0.00	1	6.11	6.17	-1	838	-0.12%
2021/07/16	2	6.12	1	6.09	6.11	1	927	0.11%
2021/07/15	1	5.98	0	0.00	6.07	1	1,002	0.10%
2021/07/14	0	0.00	2	5.99	6.04	-2	1,158	-0.17%
2021/07/13	2	6.14	1	6.17	6.12	1	1,197	0.08%
2021/07/12	1	6.18	0	0.00	6.17	1	1,192	0.08%
2021/07/08	0	0.00	0	6.22	6.24	0	1,190	0.00%
2021/07/07	0	0.00	2	6.21	6.20	-2	1,189	-0.17%
2021/07/06	2	6.21	0	0.00	6.20	2	1,190	0.17%
2021/07/05	0	0.00	2	6.23	6.20	-2	1,187	-0.17%
2021/07/02	2	6.25	0	0.00	6.21	2	1,190	0.17%
2021/06/02	0	0.00	1	6.55	6.20	-1	1,068	-0.09%
2021/06/01	1	6.79	0	0.00	6.52	1	1,043	0.10%
2021/04/26	0	0.00	19	6.99	6.94	-19	665	-2.85%
2021/04/22	19	6.83	0	0.00	6.55	19	562	3.38%
2021/01/19	0	5.44	0	0.00	4.94	0	304	0.00%
2021/01/18	0	5.40	0	0.00	4.95	0	303	0.00%
2020/12/28	0	0.00	0.7	5.13	5.20	-0.7	251	-0.27%
2020/10/28	0	0.00	0.1	5.28	5.28	-0.1	257	-0.04%
2020/03/03	17	5.56	0	0.00	5.56	17	120	14.15%
2019/05/13	0	0.00	0.1	6.06	6.10	-0.1	177	-0.06%
2019/04/18	0	0.00	1	6.31	6.25	-1	166	-0.60%
2019/04/03	1	6.43	0	0.00	6.44	1	154	0.65%
2018/10/17	0	0.00	0.2	6.14	6.19	-0.2	170	-0.09%
2018/03/01	0	0.00	1	6.62	6.67	-1	398	-0.25%