新建 (2516)-永豐金-南投券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.60
漲跌
▼0.30
漲幅
-2.33%
成交量
1,988張
產業
上市營建類股▲0.99%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	40	12.95	12.95	-40	2,465	-1.62%
2024/04/25	0	0.00	1	12.50	12.50	-1	2,423	-0.04%
2024/04/24	0	0.00	1	12.55	12.45	-1	2,420	-0.04%
2024/04/23	0	0.00	40	12.51	12.60	-40	2,433	-1.64%
2024/04/22	1	12.25	0	0.00	12.25	1	2,429	0.04%
2024/04/08	0	0.00	1	13.00	12.90	-1	2,257	-0.04%
2024/04/02	0	0.00	2	12.35	12.25	-2	2,254	-0.09%
2024/03/26	0	0.00	0	11.85	11.60	0	2,387	0.00%
2024/03/25	0	11.70	0.1	11.70	11.85	-0.1	2,473	-0.01%
2024/03/22	0.1	11.68	0	0.00	11.55	0.1	2,619	0.00%
2024/03/21	0	11.70	0	0.00	11.70	0	2,663	0.00%
2024/03/20	0	11.45	0	0.00	11.30	0	2,776	0.00%
2024/03/13	1	11.90	0	0.00	11.85	1	3,535	0.03%
2024/03/08	0	0.00	20	12.90	12.90	-20	3,497	-0.57%
2024/03/06	2	13.90	50	13.80	13.55	-48	3,517	-1.36%
2024/03/04	0	0.00	32	12.30	12.30	-32	3,361	-0.95%
2024/02/20	0	0.00	60	12.50	12.50	-60	4,468	-1.34%
2024/02/05	0	0.00	2	12.00	12.00	-2	4,795	-0.04%
2024/02/02	0	0.00	7	12.00	11.95	-7	4,810	-0.15%
2024/01/30	0	0.00	28	11.81	11.70	-28	4,836	-0.58%
2024/01/25	2	11.60	0	0.00	11.60	2	4,906	0.04%
2024/01/22	0	0.00	15	12.20	12.00	-15	5,015	-0.30%
2024/01/18	0	0.00	2	12.20	12.15	-2	5,034	-0.04%
2024/01/10	0	0.00	1	12.75	12.70	-1	5,249	-0.02%
2024/01/04	0	0.00	30	13.80	13.65	-30	5,435	-0.55%
2024/01/03	0	0.00	2	14.10	13.95	-2	5,488	-0.04%
2024/01/02	14	14.23	1	14.40	14.20	13	5,461	0.24%
2023/12/29	21	14.29	0	0.00	14.10	21	5,419	0.39%
2023/12/25	11	13.44	2	13.25	13.30	9	5,331	0.17%
2023/12/21	1	14.00	0	0.00	13.90	1	5,281	0.02%
2023/12/20	10	14.75	2	14.43	14.35	8	5,227	0.15%
2023/12/19	3	14.60	16	14.58	14.70	-13	5,134	-0.25%
2023/12/18	1	13.30	0	0.00	13.65	1	4,981	0.02%
2023/12/15	10	13.90	28	14.03	13.25	-18	4,939	-0.36%
2023/12/14	20	14.63	143	14.17	14.05	-123	4,824	-2.55%	大賣/鉅額交易
2023/12/13	48	14.41	32	14.55	14.75	16	4,680	0.34%
2023/12/12	62	12.99	10	13.70	13.75	52	4,479	1.16%
2023/12/11	55	12.72	1	12.30	13.00	54	4,283	1.26%
2023/12/08	0	11.30	6	11.72	11.85	-6	4,115	-0.15%
2023/12/07	1	11.60	3	11.97	11.55	-2	4,091	-0.05%
2023/12/06	2	11.90	9	11.89	11.75	-7	4,063	-0.17%
2023/12/05	34.1	11.68	0	0.00	11.70	34.1	4,040	0.84%
2023/12/04	15	12.15	0	0.00	12.00	15	3,994	0.38%
2023/11/30	0	0.00	2	12.50	12.25	-2	3,922	-0.05%
2023/11/29	2	12.25	4	12.40	12.30	-2	3,905	-0.05%
2023/11/28	4	12.23	8	12.58	12.55	-4	3,929	-0.10%
2023/11/27	40	12.32	26	12.30	12.20	14	3,877	0.36%
2023/11/24	6	12.53	4	12.80	12.65	2	3,830	0.05%
2023/11/22	31	13.45	24	13.48	14.05	7	3,597	0.19%
2023/11/21	48	12.72	80	12.29	13.00	-32	3,395	-0.94%
2023/11/20	25	11.59	22	11.80	11.85	3	3,167	0.09%
2023/11/17	25	10.34	22	10.28	10.80	3	3,013	0.10%
2023/11/16	20	9.80	40	10.30	9.93	-20	2,924	-0.68%
2023/11/15	42	9.53	90	9.99	10.05	-48	2,908	-1.65%
2023/11/14	40	9.23	0	0.00	9.22	40	2,792	1.43%
2023/11/10	0.2	9.03	0	0.00	8.91	0.2	2,767	0.01%
2023/11/09	0	0.00	20	9.12	9.14	-20	2,759	-0.72%
2023/11/06	0	0.00	8	9.20	9.14	-8	2,985	-0.27%
2023/11/03	0	0.00	2	9.46	9.22	-2	3,063	-0.07%
2023/11/02	2	9.59	0	0.00	9.49	2	3,078	0.06%
2023/10/31	28	9.47	0	0.00	9.19	28	3,018	0.93%
2023/10/24	0	0.00	5	9.15	9.14	-5	2,770	-0.18%
2023/10/23	5	9.20	0	0.00	9.25	5	2,716	0.18%
2023/10/19	0	0.00	1	8.50	8.70	-1	2,503	-0.04%
2023/10/18	30	8.31	0	0.00	8.36	30	2,456	1.22%
2023/10/17	1	8.78	5	9.02	8.72	-4	2,398	-0.17%
2023/10/16	5.2	8.50	11	9.13	9.13	-5.8	2,302	-0.25%
2023/10/12	0	0.00	1	7.75	7.80	-1	2,089	-0.05%
2023/10/11	0	0.00	40	7.85	7.85	-40	2,040	-1.96%
2023/09/19	0	0.00	4	7.34	7.39	-4	1,740	-0.23%
2023/09/15	0	0.00	1	7.81	7.61	-1	1,705	-0.06%
2023/09/11	0	0.00	1	7.90	7.96	-1	1,612	-0.06%
2023/09/06	0	0.00	1	7.96	7.93	-1	1,552	-0.06%
2023/09/05	1	8.00	0	0.00	7.95	1	1,545	0.06%
2023/09/04	0	0.00	3	8.12	8.03	-3	1,539	-0.19%
2023/09/01	4	8.07	31	8.10	8.09	-27	1,522	-1.77%
2023/08/30	0	0.00	1	7.51	7.63	-1	1,441	-0.07%
2023/08/25	0	0.00	20	7.78	7.80	-20	1,323	-1.51%
2023/08/23	0	0.00	3	7.40	7.54	-3	1,207	-0.25%
2023/08/22	0	0.00	4	7.45	7.43	-4	1,163	-0.34%
2023/08/21	0	0.00	22	7.49	7.65	-22	1,102	-2.00%
2023/08/18	2	6.98	4	6.98	6.98	-2	968	-0.21%
2023/08/17	0.2	6.40	0	0.00	6.35	0.2	858	0.02%
2023/08/16	30	6.54	0	0.00	6.53	30	836	3.59%
2023/08/14	0	6.79	0	0.00	6.76	0	785	0.00%
2023/08/10	4.6	6.85	3	6.89	6.95	1.6	667	0.24%
2023/08/09	1	6.24	0	0.00	6.34	1	482	0.21%
2023/06/27	0	0.00	0	5.46	5.43	0	295	0.00%
2023/06/07	0	0.00	15	5.77	5.75	-15	263	-5.70%
2023/06/05	0	0.00	5	5.62	5.59	-5	250	-2.00%
2023/05/10	0	0.00	17	5.07	5.08	-17	184	-9.19%
2023/05/08	0	0.00	2	4.95	4.90	-2	181	-1.10%
2023/04/28	0	0.00	10	4.97	4.96	-10	177	-5.63%
2023/04/27	0	0.00	10	4.99	4.96	-10	179	-5.59%
2023/04/21	0	0.00	20	5.04	5.00	-20	200	-9.95%
2023/04/20	0	0.00	6	5.04	5.03	-6	198	-3.02%
2023/04/19	0	0.00	30	5.04	5.01	-30	197	-15.18%
2023/04/06	0	4.94	0	0.00	4.90	0	174	0.00%
2023/03/17	1	4.83	0	0.00	4.84	1	182	0.55%
2023/02/24	0	5.15	0	0.00	5.11	0	154	0.00%
2023/02/22	0	5.05	0	0.00	5.08	0	158	0.00%
2023/01/17	0	5.20	0	0.00	4.99	0	158	0.00%
2022/07/18	0	0.00	70	4.90	4.89	-70	184	-38.02%
2022/07/06	1	4.98	0	0.00	4.99	1	201	0.50%
2022/05/13	0	0.00	27	5.16	5.14	-27	263	-10.24%
2022/05/05	0	0.00	3	5.52	5.52	-3	244	-1.23%
2022/05/03	0	0.00	10	5.50	5.50	-10	255	-3.91%
2022/04/14	0	5.90	0	0.00	5.88	0	307	0.00%
2022/03/31	12	5.86	0	0.00	5.88	12	433	2.77%
2022/03/11	2	5.82	2	5.83	5.83	0	480	0.00%
2022/03/10	0	6.19	0	0.00	5.91	0	480	0.00%
2022/03/09	2	5.85	0	0.00	5.83	2	482	0.41%
2022/03/04	2	5.93	0	0.00	5.99	2	490	0.41%
2022/02/15	2	6.07	0	0.00	6.08	2	627	0.32%
2022/01/21	20	6.21	0	0.00	6.20	20	621	3.22%
2022/01/18	31	6.34	0	0.00	6.34	31	616	5.03%
2022/01/06	20	6.70	0	0.00	6.74	20	561	3.56%
2022/01/05	8	6.74	0	0.00	6.70	8	550	1.45%
2022/01/04	33	6.80	1	6.73	6.81	32	535	5.97%
2022/01/03	1	6.82	0	0.00	6.80	1	522	0.19%
2021/12/30	20	6.72	0	0.00	6.71	20	484	4.13%
2021/12/29	8	6.27	0	0.00	6.27	8	422	1.89%
2021/12/24	30	6.20	0	0.00	6.19	30	408	7.34%
2021/12/23	25	6.20	0	0.00	6.20	25	404	6.19%
2021/12/15	87	6.19	0	0.00	6.20	87	390	22.31%
2021/12/14	20	6.15	0	0.00	6.15	20	393	5.08%
2021/12/13	40	6.22	0	0.00	6.19	40	391	10.23%
2021/12/10	10	6.10	0	0.00	6.15	10	384	2.60%
2021/12/08	5	6.05	0	0.00	6.05	5	358	1.39%
2021/12/03	0	0.00	14	6.01	6.00	-14	357	-3.91%
2021/12/02	12	6.03	1	6.04	6.03	11	354	3.10%
2021/12/01	6	6.03	0	0.00	6.03	6	352	1.70%
2021/11/30	34	6.06	0	0.00	6.05	34	347	9.78%
2021/11/22	9	6.06	0	0.00	6.10	9	322	2.79%
2021/11/19	6	6.01	0	0.00	6.05	6	312	1.92%
2021/11/18	55	6.16	0	0.00	6.13	55	302	18.20%
2021/11/17	1	6.16	0	0.00	6.15	1	260	0.38%
2021/11/11	0	5.60	0	0.00	5.61	0	197	0.00%
2021/11/10	0	5.60	0	0.00	5.64	0	206	0.00%
2021/11/03	0	0.00	5	5.64	5.64	-5	200	-2.50%
2021/10/29	5	5.63	4	5.65	5.66	1	202	0.49%
2021/10/28	4	5.64	10	5.63	5.64	-6	203	-2.96%
2021/10/27	10	5.68	0	0.00	5.68	10	202	4.94%
2021/10/07	0	0.00	5	5.71	5.71	-5	238	-2.10%
2021/10/06	2	5.66	2	5.73	5.70	0	245	0.00%
2021/10/05	4	5.64	11	5.69	5.70	-7	249	-2.81%
2021/10/04	10	5.69	12	5.72	5.66	-2	252	-0.79%
2021/10/01	14	5.83	11	5.82	5.78	3	254	1.18%
2021/09/30	6	5.88	10	5.94	5.94	-4	256	-1.56%
2021/09/29	5	5.84	0	0.00	5.90	5	261	1.91%
2021/09/28	5	5.93	0	0.00	5.96	5	264	1.89%
2021/09/27	5	5.99	0	0.00	5.97	5	268	1.86%
2021/09/14	2	5.86	0	0.00	5.88	2	321	0.62%
2021/07/22	6	6.01	0	0.00	6.03	6	699	0.86%
2021/07/20	0	0.00	1	6.10	6.12	-1	798	-0.13%
2021/07/15	0	0.00	5	6.05	6.07	-5	1,002	-0.50%
2021/06/23	0	0.00	20	6.09	6.10	-20	1,117	-1.79%
2021/06/21	0	0.00	10	6.01	6.03	-10	1,109	-0.90%
2021/06/16	0	6.20	0	0.00	6.16	0	1,098	0.00%
2021/06/03	0	0.00	12	6.18	6.28	-12	1,077	-1.11%
2021/06/02	19	6.46	0	0.00	6.20	19	1,068	1.78%
2021/06/01	11	6.38	7	6.53	6.52	4	1,043	0.38%
2021/05/31	0	0.00	0	6.06	6.20	0	982	0.00%
2021/05/28	0	0.00	11.3	5.63	5.64	-11.3	961	-1.18%
2021/05/20	5	5.40	0	0.00	5.34	5	946	0.53%
2021/05/17	0	5.09	0	0.00	5.02	0	921	0.00%
2021/05/10	2	6.18	0	0.00	6.15	2	848	0.24%
2021/05/05	0	0.00	1	6.15	6.17	-1	815	-0.12%
2021/05/04	6	5.72	0	0.00	5.83	6	796	0.75%
2021/05/03	10	6.20	0	0.00	6.28	10	771	1.30%
2021/04/28	5	6.80	0	0.00	6.70	5	719	0.69%
2021/04/22	2	6.29	0	0.00	6.55	2	562	0.36%
2021/03/15	0	0.00	10	4.98	4.97	-10	228	-4.37%
2021/03/12	0	0.00	14	5.00	4.99	-14	231	-6.06%
2021/03/11	0	0.00	24	5.01	5.00	-24	233	-10.28%
2021/02/25	1	5.05	0	0.00	5.05	1	268	0.37%
2020/12/21	0	0.00	30	5.14	5.23	-30	258	-11.61%
2020/11/13	10	5.02	0	0.00	5.06	10	252	3.96%
2020/11/02	10	5.22	0	0.00	5.23	10	255	3.92%
2020/10/29	10	5.28	0	0.00	5.22	10	253	3.94%
2020/08/24	0	0.00	1	5.15	5.17	-1	446	-0.22%
2020/08/18	1	5.26	0	0.00	5.28	1	434	0.23%
2020/07/23	0	0.00	90	5.70	5.67	-90	374	-24.02%
2020/07/15	0	0.00	6	5.09	5.09	-6	288	-2.08%
2020/07/14	6	5.02	16	5.15	5.09	-10	287	-3.48%
2020/07/06	10	5.03	0	0.00	5.05	10	272	3.67%
2020/07/03	13	5.01	0	0.00	5.04	13	262	4.94%
2020/06/29	20	5.03	0	0.00	5.01	20	256	7.81%
2020/06/23	3	5.10	0	0.00	5.11	3	255	1.17%
2020/06/22	1	5.15	0	0.00	5.18	1	254	0.39%
2020/06/19	6	5.19	0	0.00	5.18	6	255	2.35%
2020/06/16	1	5.18	0	0.00	5.15	1	252	0.40%
2020/04/23	1	4.40	0	0.00	4.42	1	248	0.40%
2020/03/18	0	0.00	13	3.98	3.72	-13	171	-7.57%
2020/03/16	3	4.53	0	0.00	4.47	3	139	2.15%
2020/03/13	0	0.00	3	4.60	4.60	-3	137	-2.18%
2020/02/27	0	0.00	1	5.61	5.61	-1	120	-0.83%
2020/01/30	10	5.81	0	0.00	5.65	10	125	7.97%
2019/12/16	5	5.98	0	0.00	6.02	5	99	5.03%
2019/11/05	0	0.00	31	6.10	6.10	-31	108	-28.67%
2019/10/30	1	6.11	30	6.06	6.13	-29	107	-26.89%
2019/10/28	0	0.00	7	6.12	6.14	-7	107	-6.51%
2019/10/22	1	6.06	0	0.00	6.06	1	103	0.97%
2019/10/04	0	0.00	18	5.90	5.90	-18	99	-18.10%
2019/09/11	6	6.01	0	0.00	6.00	6	107	5.61%
2019/08/28	0	0.00	10	5.93	5.96	-10	108	-9.20%
2019/08/27	0	0.00	4	5.90	5.93	-4	110	-3.61%
2019/08/15	0	0.00	25	5.73	5.72	-25	109	-22.91%
2019/08/13	0	0.00	25	5.80	5.85	-25	96	-25.84%
2019/08/12	7	5.74	14	5.78	5.79	-7	92	-7.53%
2019/08/08	1	5.73	0	0.00	5.79	1	93	1.07%
2019/08/07	0	0.00	20	5.80	5.80	-20	95	-20.94%
2019/07/12	0	0.00	10	6.00	6.00	-10	113	-8.83%
2019/06/14	5	6.07	0	0.00	6.10	5	163	3.05%
2019/05/09	2	6.13	0	0.00	6.13	2	175	1.14%
2019/05/03	3	6.15	0	0.00	6.17	3	171	1.75%
2019/04/24	1	6.22	0	0.00	6.23	1	167	0.60%
2019/04/19	5	6.23	0	0.00	6.25	5	167	2.99%
2019/04/18	1	6.29	0	0.00	6.25	1	166	0.60%
2019/04/12	7	6.33	0	0.00	6.32	7	166	4.21%
2019/04/11	2	6.36	0	0.00	6.35	2	160	1.24%
2019/04/08	10	6.42	0	0.00	6.42	10	155	6.45%
2019/03/22	0	0.00	5	6.40	6.41	-5	148	-3.36%
2019/03/15	1	6.35	0	0.00	6.34	1	137	0.73%
2019/03/13	0	0.00	20	6.34	6.35	-20	141	-14.14%
2019/02/14	0	0.00	10	6.32	6.32	-10	153	-6.52%
2019/01/28	0	0.00	19	6.30	6.30	-19	165	-11.50%
2019/01/25	0	0.00	10	6.29	6.30	-10	167	-5.97%
2019/01/21	0	0.00	11	6.28	6.32	-11	177	-6.19%
2019/01/18	0	0.00	15	6.27	6.28	-15	181	-8.24%
2019/01/17	0	0.00	4	6.28	6.28	-4	196	-2.04%
2019/01/14	1	6.38	18	6.36	6.35	-17	203	-8.34%
2019/01/11	4	6.38	20	6.38	6.38	-16	203	-7.87%
2019/01/09	0	0.00	1	6.43	6.43	-1	207	-0.48%
2019/01/08	0	0.00	10	6.41	6.43	-10	207	-4.83%
2019/01/07	0	0.00	3	6.35	6.40	-3	205	-1.46%
2019/01/02	0	0.00	2	6.35	6.35	-2	210	-0.95%
2018/12/28	0	0.00	18	6.31	6.32	-18	215	-8.36%
2018/12/27	0	0.00	2	6.30	6.27	-2	212	-0.94%
2018/12/26	0	0.00	12	6.28	6.27	-12	213	-5.61%
2018/12/25	0	0.00	13	6.27	6.32	-13	214	-6.07%
2018/12/24	1	6.29	2	6.29	6.31	-1	209	-0.48%
2018/11/21	0	0.00	10	6.30	6.33	-10	222	-4.49%
2018/09/05	4	6.48	0	0.00	6.46	4	158	2.53%
2018/07/26	0	0.00	7	6.37	6.40	-7	352	-1.98%
2018/07/18	7	6.35	0	0.00	6.40	7	368	1.90%
2018/06/25	0	0.00	7	6.44	6.44	-7	413	-1.69%
2018/06/15	7	6.61	0	0.00	6.64	7	398	1.75%
2018/06/08	0	0.00	7	6.72	6.72	-7	394	-1.78%
2018/05/28	7	6.25	0	0.00	6.31	7	298	2.35%
2018/05/04	0	0.00	15	6.03	6.03	-15	241	-6.22%
2018/04/23	20	6.13	0	0.00	6.13	20	253	7.88%
2018/04/02	0	0.00	120	6.28	6.36	-120	302	-39.72%	大賣/鉅額交易
2018/03/31	10	6.30	0	0.00	6.38	10	297	3.36%
2018/03/30	10	6.43	0	0.00	6.42	10	301	3.31%
2018/03/29	10	6.49	0	0.00	6.44	10	313	3.19%
2018/03/26	15	6.58	0	0.00	6.64	15	310	4.83%
2018/03/23	0	0.00	2	6.63	6.65	-2	320	-0.62%
2018/03/20	0	0.00	7	6.66	6.66	-7	336	-2.08%
2018/03/19	2	6.71	0	0.00	6.70	2	337	0.59%
2018/03/16	0	0.00	10	6.66	6.72	-10	339	-2.94%
2018/03/15	5	6.71	2	6.73	6.68	3	335	0.90%
2018/03/08	2	6.74	0	0.00	6.73	2	356	0.56%
2018/02/26	0	0.00	3	6.71	6.70	-3	403	-0.74%
2018/02/23	5	6.70	0	0.00	6.70	5	403	1.24%
2018/02/07	100	6.62	0	0.00	6.54	100	408	24.47%
2018/02/06	10	6.60	0	0.00	6.43	10	449	2.22%
2018/01/31	10	6.99	0	0.00	7.00	10	450	2.22%
2018/01/30	0	0.00	2	7.09	7.02	-2	452	-0.44%
2018/01/25	0	0.00	8	7.10	7.05	-8	459	-1.74%
2018/01/17	17	7.20	0	0.00	7.19	17	459	3.70%
2018/01/11	83	7.15	0	0.00	7.15	83	475	17.46%
2018/01/10	3	7.17	0	0.00	7.19	3	490	0.61%
2018/01/09	30	7.17	0	0.00	7.18	30	501	5.98%
2018/01/08	60	7.16	0	0.00	7.18	60	513	11.68%
2018/01/05	11	7.19	15	7.20	7.18	-4	523	-0.76%
2018/01/04	60	7.20	0	0.00	7.16	60	525	11.41%
2018/01/03	10	7.23	0	0.00	7.23	10	533	1.87%