冠德 (2520)-合庫-彰化券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
61.0
漲跌
▲1.0
漲幅
+1.67%
成交量
26,319張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.1	59.70	6	60.80	61.00	-0.9	8,213	-0.01%
2024/05/02	20	59.59	18	59.87	60.00	2	7,784	0.03%
2024/04/30	6	55.53	2	55.70	56.30	4	7,191	0.06%
2024/04/29	25	57.79	23	57.40	57.50	2	6,801	0.03%
2024/04/25	5	52.28	8	52.75	52.50	-3	5,733	-0.05%
2024/04/24	0	0.00	2	50.65	50.50	-2	5,350	-0.04%
2024/04/22	4	52.78	7	50.34	48.95	-3	4,823	-0.06%
2024/04/19	8	48.65	5	48.12	49.40	3	3,703	0.08%
2024/04/18	3	49.30	1	49.40	49.40	2	3,077	0.06%
2024/04/16	0	0.00	4	43.05	43.20	-4	2,747	-0.15%
2024/04/10	1	42.90	4	43.00	43.50	-3	2,642	-0.11%
2024/04/09	3	42.48	2	42.80	42.75	1	2,585	0.04%
2024/03/28	2	41.30	0	0.00	41.05	2	2,268	0.09%
2024/03/27	0	0.00	21.1	41.24	41.30	-21.1	2,232	-0.95%
2024/03/22	20	38.50	0	0.00	38.65	20	2,089	0.96%
2024/03/21	0	0.00	1	38.85	39.00	-1	2,101	-0.05%
2024/03/18	0	0.00	1	38.95	38.80	-1	2,231	-0.04%
2024/03/04	1	39.00	0	0.00	38.90	1	2,360	0.04%
2024/02/29	0	0.00	1	39.65	39.50	-1	2,393	-0.04%
2024/02/27	1	38.80	0	0.00	39.25	1	2,389	0.04%
2024/02/23	1	40.15	1	40.00	39.85	0	2,364	0.00%
2024/02/20	1	39.95	0	0.00	39.80	1	2,353	0.04%
2024/02/19	0	0.00	15	40.30	40.15	-15	2,347	-0.64%
2024/02/15	1	38.80	0	0.00	39.40	1	2,310	0.04%
2024/01/26	0	0.00	2	39.68	39.95	-2	2,251	-0.09%
2024/01/17	15	38.00	2	38.80	37.85	13	2,257	0.58%
2024/01/11	1	39.35	0	0.00	39.20	1	2,147	0.05%
2024/01/10	1	39.75	0	0.00	39.25	1	2,173	0.05%
2024/01/05	1	40.30	0	0.00	40.90	1	2,032	0.05%
2024/01/04	0	0.00	28	39.90	39.90	-28	1,888	-1.48%
2024/01/03	1	39.00	0	0.00	38.80	1	1,839	0.05%
2023/12/29	1	38.60	0	0.00	38.85	1	1,839	0.05%
2023/12/28	5	38.74	0	0.00	38.80	5	1,844	0.27%
2023/12/27	0	0.00	0	39.05	39.10	0	1,853	0.00%
2023/12/26	0	0.00	10	38.50	39.00	-10	1,838	-0.54%
2023/12/25	0	0.00	3	38.52	38.45	-3	1,836	-0.16%
2023/12/14	0	0.00	1	39.80	39.10	-1	1,719	-0.06%
2023/12/13	0	0.00	4	38.20	38.25	-4	1,597	-0.25%
2023/12/08	2	38.10	0	0.00	38.15	2	1,511	0.13%
2023/12/07	0	0.00	13	38.75	38.70	-13	1,449	-0.90%
2023/12/06	0	0.00	1	39.30	39.00	-1	1,398	-0.07%
2023/12/05	2	39.00	0	0.00	39.15	2	1,351	0.15%
2023/12/04	0	0.00	1	38.50	38.45	-1	1,303	-0.08%
2023/11/15	0	0.00	3	35.50	35.50	-3	1,359	-0.22%
2023/09/27	0	0.00	3	32.65	32.70	-3	1,798	-0.17%
2023/09/21	0	0.00	1	33.20	32.80	-1	1,821	-0.05%
2023/09/08	0	0.00	1	33.75	33.75	-1	1,778	-0.06%
2023/09/01	0	0.00	11	33.69	34.00	-11	1,703	-0.65%
2023/08/21	7	32.46	0	0.00	31.70	7	1,502	0.47%
2023/08/14	0	0.00	2	32.20	31.20	-2	1,373	-0.15%
2023/08/09	1	32.20	5	32.40	32.15	-4	1,235	-0.32%
2023/08/08	0	0.00	1	32.70	32.45	-1	1,205	-0.08%
2023/08/04	4	32.16	1	31.35	31.80	3	1,144	0.26%
2023/08/02	3	32.30	0	0.00	31.90	3	1,076	0.28%
2023/07/06	1	30.45	0	0.00	30.55	1	612	0.16%
2023/06/19	0	0.00	0.5	29.85	29.80	-0.5	633	-0.08%
2023/05/26	0	0.00	67	29.68	29.65	-67	692	-9.67%
2023/05/25	33	29.86	0	0.00	29.90	33	688	4.79%
2023/05/24	2	29.90	0	0.00	29.90	2	688	0.29%
2023/05/23	32	29.72	0	0.00	29.80	32	689	4.64%
2023/05/08	1	29.85	0	0.00	29.90	1	709	0.14%
2023/04/25	12	28.75	0	0.00	28.75	12	735	1.63%
2023/04/06	9	30.10	0	0.00	30.15	9	724	1.24%
2023/03/31	2	30.10	0	0.00	30.00	2	715	0.28%
2023/03/30	1	30.10	0	0.00	30.10	1	708	0.14%
2023/03/27	0.5	29.70	0	0.00	30.00	0.5	729	0.07%
2023/03/13	0	29.10	0	0.00	29.45	0	674	0.00%
2023/03/07	1	29.60	0	0.00	29.55	1	678	0.15%
2023/03/01	1	28.85	0	29.15	28.85	1	683	0.15%
2023/02/20	0	28.90	0	0.00	28.95	0	735	0.00%
2023/02/16	0.2	28.85	0	0.00	28.75	0.2	759	0.03%
2023/02/13	0	28.70	0	0.00	28.65	0	783	0.00%
2023/02/08	0	29.55	0	0.00	29.35	0	790	0.00%
2023/02/06	0	29.40	0	0.00	29.40	0	824	0.00%
2022/12/05	0	0.00	1	28.00	27.90	-1	1,039	-0.10%
2022/11/30	2	28.65	0	0.00	28.65	2	1,094	0.18%
2022/11/10	0	0.00	1	26.80	26.70	-1	1,157	-0.09%
2022/11/04	1	25.70	0	0.00	25.50	1	1,151	0.09%
2022/10/31	1	24.10	0	0.00	24.10	1	1,160	0.09%
2022/10/20	1	23.60	0	0.00	24.60	1	1,349	0.07%
2022/09/16	2	27.25	0	0.00	27.10	2	1,305	0.15%
2022/08/31	1	27.95	1	28.05	28.30	0	1,140	0.00%
2022/08/11	1	28.25	1	28.15	28.35	0	989	0.00%
2022/08/10	1	28.15	0	0.00	27.95	1	985	0.10%
2022/08/03	0	0.00	1	27.10	26.70	-1	964	-0.10%
2022/07/27	0.7	29.80	0	0.00	29.75	0.7	822	0.09%
2022/07/25	1	29.95	0	0.00	30.05	1	789	0.13%
2022/07/19	0	0.00	0	30.30	30.15	0	775	0.00%
2022/06/09	1	35.10	0	0.00	35.10	1	1,005	0.10%
2022/04/27	0	0.00	2	34.10	34.60	-2	1,213	-0.16%
2022/04/21	1	35.20	0	0.00	35.20	1	1,236	0.08%
2022/04/19	0	0.00	1	34.60	34.85	-1	1,233	-0.08%
2022/03/30	2	36.15	1	36.20	36.05	1	1,234	0.08%
2022/03/29	1	36.15	0	0.00	36.15	1	1,240	0.08%
2022/03/28	23	36.30	0	0.00	36.40	23	1,228	1.87%
2022/03/18	1	38.00	1	38.55	38.80	0	1,195	0.00%
2022/03/07	0	0.00	1	37.30	37.30	-1	1,220	-0.08%
2022/03/04	0	38.10	0	0.00	37.95	0	1,228	0.00%
2022/02/24	1.5	37.52	0	0.00	37.10	1.5	1,349	0.11%
2022/02/22	6	37.81	0	0.00	37.85	6	1,380	0.43%
2022/02/21	0	0.00	4	38.10	38.30	-4	1,371	-0.29%
2022/02/17	1	37.40	0	0.00	37.40	1	1,381	0.07%
2022/02/09	1	36.95	0	0.00	36.90	1	1,464	0.07%
2022/02/08	2	36.98	0	0.00	36.95	2	1,475	0.14%
2022/01/26	0	0.00	1	35.45	35.50	-1	1,533	-0.07%
2022/01/24	0	35.65	0	0.00	35.80	0	1,605	0.00%
2022/01/10	0	36.85	0	0.00	36.70	0	1,613	0.00%
2022/01/05	0	0.00	1	37.40	37.45	-1	1,599	-0.06%
2022/01/03	0	37.70	0	0.00	37.70	0	1,605	0.00%
2021/12/29	1	37.75	0	0.00	37.80	1	1,624	0.06%
2021/12/27	2	37.55	0	0.00	37.60	2	1,662	0.12%
2021/12/17	2	37.85	0	0.00	37.70	2	1,721	0.12%
2021/12/13	1	38.90	0	0.00	38.75	1	1,686	0.06%
2021/12/03	1	38.70	2	38.95	38.75	-1	1,713	-0.06%
2021/11/16	2	38.45	0	0.00	38.40	2	1,823	0.11%
2021/11/10	1	39.25	0	0.00	39.15	1	2,045	0.05%
2021/11/08	0	0.00	1	38.80	38.65	-1	2,178	-0.05%
2021/11/04	1	38.80	0	0.00	38.85	1	2,371	0.04%
2021/11/02	0.4	37.95	0	0.00	37.65	0.4	2,548	0.02%
2021/11/01	2	38.38	0	0.00	38.20	2	2,536	0.08%
2021/10/25	0.5	38.20	0	0.00	38.10	0.5	2,702	0.02%
2021/10/22	1	38.35	0	0.00	38.20	1	2,755	0.04%
2021/10/15	3	38.60	0	0.00	38.40	3	2,901	0.10%
2021/10/06	0	0.00	2	39.00	38.35	-2	3,154	-0.06%
2021/10/05	0	0.00	0.4	38.70	38.95	-0.4	3,259	-0.01%
2021/10/01	2	38.50	0	0.00	38.70	2	3,280	0.06%
2021/09/29	1	38.90	0.3	39.00	38.90	0.7	3,297	0.02%
2021/09/16	0	0.00	2	40.25	40.25	-2	3,388	-0.06%
2021/09/10	1	40.95	0	0.00	40.90	1	3,436	0.03%
2021/09/08	1	40.30	0	0.00	40.25	1	3,445	0.03%
2021/09/07	1	40.70	0	0.00	40.75	1	3,444	0.03%
2021/09/01	0	0.00	12	42.50	42.50	-12	3,474	-0.35%
2021/08/25	0	0.00	3	41.05	41.05	-3	3,551	-0.08%
2021/08/18	0	0.00	1	40.30	40.45	-1	3,500	-0.03%
2021/08/10	1	38.30	0	0.00	37.70	1	3,274	0.03%
2021/08/06	10	43.45	0	0.00	43.80	10	3,156	0.32%
2021/08/04	3	43.90	0	0.00	43.70	3	3,219	0.09%
2021/08/03	0	0.00	2	44.00	44.00	-2	3,251	-0.06%
2021/07/28	0	0.00	2	43.00	43.80	-2	3,239	-0.06%
2021/07/27	0	0.00	2	43.80	43.80	-2	3,272	-0.06%
2021/07/26	4	43.48	1	43.60	43.80	3	3,288	0.09%
2021/07/21	1	42.30	0	0.00	42.40	1	3,274	0.03%
2021/07/19	2	42.35	3	42.35	42.80	-1	3,335	-0.03%
2021/07/15	0	0.00	3	40.90	41.15	-3	3,442	-0.09%
2021/07/14	0	0.00	2	41.10	41.15	-2	3,514	-0.06%
2021/07/13	1	41.65	3	41.70	41.10	-2	3,587	-0.06%
2021/07/12	1	40.55	1	40.75	40.75	0	3,612	0.00%
2021/07/06	2	39.40	0	0.00	39.35	2	3,634	0.06%
2021/07/05	0	0.00	1	39.50	39.10	-1	3,661	-0.03%
2021/07/02	0	0.00	1	39.00	39.00	-1	3,699	-0.03%
2021/06/25	1	38.55	0	0.00	38.45	1	4,054	0.02%
2021/06/23	0	0.00	5	37.75	38.05	-5	4,351	-0.11%
2021/06/18	1	37.55	0	0.00	37.40	1	4,520	0.02%
2021/06/15	3	37.75	1	37.95	37.75	2	4,632	0.04%
2021/06/11	0	0.00	2	37.10	37.55	-2	4,648	-0.04%
2021/06/07	2	36.68	0	0.00	36.70	2	4,674	0.04%
2021/06/03	1	37.85	0	0.00	37.70	1	4,701	0.02%
2021/05/28	1.4	37.55	0	0.00	37.80	1.4	4,724	0.03%
2021/05/27	0	0.00	12	37.51	37.70	-12	4,811	-0.25%
2021/05/26	3	36.95	0	0.00	37.45	3	4,866	0.06%
2021/05/25	9	37.28	2	37.45	37.05	7	4,933	0.14%
2021/05/24	0	37.50	0	0.00	37.35	0	5,043	0.00%
2021/05/20	2	36.35	0	0.00	36.25	2	5,146	0.04%
2021/05/19	0	0.00	1	36.60	36.70	-1	5,150	-0.02%
2021/05/13	1	37.25	0	0.00	37.00	1	5,092	0.02%
2021/05/12	6	39.28	0	0.00	37.95	6	5,049	0.12%
2021/05/05	0	0.00	0.3	42.25	42.00	-0.3	4,781	-0.01%
2021/05/04	1	43.35	1	41.95	42.05	0	4,761	0.00%
2021/05/03	0	0.00	2	43.38	43.35	-2	4,685	-0.04%
2021/04/29	1	44.05	0	0.00	43.60	1	4,661	0.02%
2021/04/27	2	43.70	0	0.00	43.65	2	4,679	0.04%
2021/04/20	1	42.20	1	42.20	42.40	0	4,394	0.00%
2021/04/19	0	0.00	1	42.95	43.00	-1	4,439	-0.02%
2021/04/14	1	39.80	0	0.00	39.90	1	4,278	0.02%
2021/04/13	0	40.40	0	0.00	40.25	0	4,286	0.00%
2021/04/08	1	40.25	0	0.00	40.70	1	4,185	0.02%
2021/04/06	1	39.50	0	0.00	39.60	1	4,068	0.02%
2021/03/30	0	0.00	2	39.55	39.95	-2	3,842	-0.05%
2021/03/29	3	39.42	6	38.90	39.25	-3	3,718	-0.08%
2021/03/23	1	39.05	0	0.00	39.15	1	3,341	0.03%
2021/03/22	1	38.30	0	0.00	39.05	1	3,335	0.03%
2021/03/19	1	38.00	0	0.00	38.15	1	3,289	0.03%
2021/03/18	0	38.40	0	0.00	38.30	0	3,309	0.00%
2021/03/17	0	38.35	0	0.00	38.05	0	3,377	0.00%
2021/03/16	1	38.40	1	38.15	38.15	0	3,440	0.00%
2021/03/15	0.4	37.30	4	37.38	38.20	-3.6	3,623	-0.10%
2021/03/04	1	36.80	0	0.00	36.95	1	3,823	0.03%
2021/03/02	5	37.50	1	36.60	36.85	4	3,772	0.11%
2021/02/24	0	0.00	20	36.00	36.05	-20	3,646	-0.55%
2021/02/23	5	35.25	5	35.10	35.25	0	3,562	0.00%
2021/02/22	0	33.70	0	0.00	33.50	0	3,466	0.00%
2021/01/18	0	0.00	1	33.35	33.20	-1	4,059	-0.02%
2021/01/14	1	34.30	0	0.00	34.20	1	4,029	0.02%
2021/01/06	0	0.00	15	33.50	33.65	-15	3,912	-0.38%
2020/12/14	1	33.90	0	0.00	33.85	1	4,359	0.02%
2020/12/10	15	33.02	0	0.00	33.50	15	4,267	0.35%
2020/12/09	0	0.00	7	31.90	32.75	-7	4,216	-0.17%
2020/12/08	4	33.00	0	0.00	32.85	4	4,122	0.10%
2020/12/07	4	36.20	0	0.00	36.50	4	3,829	0.10%
2020/12/04	0	0.00	4	36.44	36.40	-4	3,860	-0.10%
2020/12/01	0	0.00	1	37.70	37.50	-1	4,195	-0.02%
2020/11/30	2	37.80	0	0.00	37.60	2	4,223	0.05%
2020/11/26	0	0.00	6	36.95	36.85	-6	4,279	-0.14%
2020/11/20	4	35.10	0	0.00	35.05	4	4,667	0.09%
2020/11/19	6	35.85	0	0.00	35.85	6	4,694	0.13%
2020/11/11	0	0.00	2	36.45	36.80	-2	5,479	-0.04%
2020/11/10	1	35.85	1	36.45	36.15	0	5,508	0.00%
2020/11/04	11	33.50	0	0.00	34.50	11	5,445	0.20%
2020/11/03	0	0.00	1	34.20	34.10	-1	5,349	-0.02%
2020/11/02	0	0.00	2	34.60	34.15	-2	5,346	-0.04%
2020/10/29	2	35.55	4	35.13	36.25	-2	5,237	-0.04%
2020/10/28	10	35.60	0	0.00	35.70	10	5,193	0.19%
2020/10/27	0	0.00	6	37.77	37.35	-6	5,119	-0.12%
2020/10/19	0	0.00	2	39.48	39.50	-2	5,479	-0.04%
2020/10/06	0	0.00	10	39.70	40.00	-10	5,640	-0.18%
2020/10/05	0	39.30	0	0.00	39.25	0	5,637	0.00%
2020/09/29	2	40.12	2	40.78	39.00	0	5,653	0.00%
2020/09/28	0	0.00	1	40.00	39.95	-1	5,630	-0.02%
2020/09/25	1	38.45	1	40.10	38.05	0	5,610	0.00%
2020/09/24	11	38.63	5	38.75	38.10	6	5,532	0.11%
2020/09/11	16	42.25	1	42.60	41.10	15	5,441	0.28%
2020/09/10	0	0.00	3	41.85	42.00	-3	5,418	-0.06%
2020/09/09	3	41.93	0	0.00	41.50	3	5,438	0.06%
2020/09/08	2	41.68	3	41.58	42.00	-1	5,394	-0.02%
2020/09/07	1	42.50	0	0.00	41.75	1	5,353	0.02%
2020/09/04	1	39.00	0	0.00	40.60	1	5,190	0.02%
2020/09/01	2	39.60	2	40.00	40.25	0	4,986	0.00%
2020/08/31	0	0.00	6	39.45	39.50	-6	4,909	-0.12%
2020/08/28	5	39.15	1	40.00	39.15	4	4,876	0.08%
2020/08/27	1	39.30	1	39.15	40.50	0	4,813	0.00%
2020/08/26	0	0.00	1	38.90	39.00	-1	4,599	-0.02%
2020/08/24	1	37.05	0	0.00	37.40	1	4,474	0.02%
2020/08/21	1	37.80	0	0.00	38.10	1	4,383	0.02%
2020/08/20	2	36.25	0	0.00	36.30	2	4,360	0.05%
2020/08/19	3	37.90	3	37.18	37.60	0	4,223	0.00%
2020/08/18	0	0.00	10	35.30	35.05	-10	4,023	-0.25%
2020/08/13	1	33.65	1	33.90	33.50	0	3,869	0.00%
2020/08/05	0	0.00	1	36.35	36.15	-1	3,679	-0.03%
2020/08/04	3	35.95	0	0.00	36.15	3	3,673	0.08%
2020/07/31	1	35.60	7	35.60	35.40	-6	3,634	-0.17%
2020/07/30	9	36.07	0	0.00	36.10	9	3,550	0.25%
2020/07/27	0	0.00	1	35.10	34.45	-1	3,373	-0.03%
2020/07/23	1	35.40	1	35.95	35.90	0	3,206	0.00%
2020/07/21	1	33.35	2	34.00	34.15	-1	3,063	-0.03%
2020/07/17	2	34.10	2	33.60	33.25	0	2,952	0.00%
2020/07/15	0	32.50	0	0.00	32.15	0	2,735	0.00%
2020/07/08	0	0.00	1	32.95	32.80	-1	2,631	-0.04%
2020/07/07	1	33.40	1	33.70	33.00	0	2,622	0.00%
2020/07/06	1	32.90	0	0.00	33.35	1	2,537	0.04%
2020/07/03	1	32.50	0	0.00	32.30	1	2,501	0.04%
2020/06/22	0	0.00	2	31.50	31.60	-2	2,381	-0.08%
2020/06/16	0	0.00	10	31.88	31.90	-10	2,252	-0.44%
2020/06/08	0	0.00	47	30.84	30.75	-47	2,358	-1.99%
2020/06/02	0	0.00	2	29.98	30.15	-2	2,318	-0.09%
2020/06/01	2	29.90	3	30.00	30.00	-1	2,339	-0.04%
2020/05/29	2	30.00	7	29.92	29.50	-5	2,360	-0.21%
2020/05/28	2	30.25	4	29.93	30.05	-2	2,349	-0.09%
2020/05/27	10	29.55	0	0.00	29.50	10	2,307	0.43%
2020/05/25	1	26.50	0	0.00	27.30	1	2,148	0.05%
2020/05/22	10	25.90	0	0.00	25.95	10	2,117	0.47%
2020/05/20	10	25.60	0	0.00	25.65	10	2,147	0.47%
2020/05/05	1	25.85	2	25.50	25.40	-1	2,170	-0.05%
2020/04/30	3	26.15	3	26.25	26.20	0	2,202	0.00%
2020/04/23	1	24.60	0	0.00	24.65	1	2,270	0.04%
2020/04/17	0	0.00	3	25.00	25.00	-3	2,297	-0.13%
2020/04/13	1	24.50	2	24.65	24.40	-1	2,249	-0.04%
2020/04/10	0	0.00	1	24.30	24.10	-1	2,246	-0.04%
2020/04/01	2	22.95	0	0.00	22.80	2	2,232	0.09%
2020/03/31	1	23.55	0	0.00	22.95	1	2,227	0.04%
2020/03/19	0	0.00	1	18.75	17.65	-1	2,168	-0.05%
2020/03/17	0	0.00	13	20.00	20.40	-13	2,159	-0.60%
2020/03/13	1	20.90	0	0.00	21.65	1	2,184	0.05%
2020/03/11	1	25.10	0	0.00	24.70	1	2,145	0.05%
2020/03/09	19	24.98	0	0.00	24.30	19	2,295	0.83%
2020/03/06	28	25.85	0	0.00	25.85	28	2,362	1.18%
2020/02/21	1	27.35	0	0.00	27.05	1	2,540	0.04%
2020/02/07	0	0.00	1	27.35	27.20	-1	2,813	-0.04%
2020/02/06	0	0.00	3	27.30	28.00	-3	2,841	-0.11%
2020/01/20	0	0.00	3	31.30	31.20	-3	3,257	-0.09%
2020/01/14	13	31.70	0	0.00	31.60	13	3,303	0.39%
2020/01/03	0	0.00	1	31.95	31.55	-1	3,689	-0.03%
2019/12/19	3	31.70	0	0.00	31.65	3	3,844	0.08%
2019/12/11	1	31.65	1	31.95	31.65	0	3,916	0.00%
2019/12/06	1	32.95	2	32.60	32.40	-1	3,790	-0.03%
2019/12/05	1	33.25	1	33.30	33.30	0	3,776	0.00%
2019/12/04	4	33.04	3	33.07	33.10	1	3,808	0.03%
2019/12/03	8	32.13	3	32.15	32.85	5	3,707	0.13%
2019/12/02	3	31.95	1	31.50	31.90	2	3,632	0.06%
2019/11/19	1	30.00	0	0.00	29.85	1	3,750	0.03%
2019/11/08	5	30.40	0	0.00	30.65	5	4,325	0.12%
2019/11/07	0	0.00	5	32.35	30.80	-5	4,431	-0.11%
2019/11/01	5	31.20	0	0.00	31.20	5	4,896	0.10%
2019/10/31	0	0.00	2	31.85	31.70	-2	5,012	-0.04%
2019/10/30	2	31.73	7	32.48	32.65	-5	4,869	-0.10%
2019/10/18	1	30.15	0	0.00	30.15	1	4,653	0.02%
2019/10/17	0	0.00	1	30.35	30.15	-1	4,605	-0.02%
2019/10/07	0	0.00	1	28.50	28.50	-1	4,695	-0.02%
2019/09/06	2	29.55	2	29.20	28.60	0	6,327	0.00%
2019/09/05	1	29.65	0	0.00	29.55	1	6,406	0.02%
2019/09/03	0	0.00	4	29.00	29.00	-4	6,584	-0.06%
2019/09/02	0	0.00	6	29.70	29.60	-6	6,667	-0.09%
2019/08/27	3	30.40	0	0.00	29.10	3	6,961	0.04%
2019/08/26	3	30.48	2	30.55	30.55	1	7,187	0.01%
2019/08/23	1	30.75	1	31.20	30.65	0	7,380	0.00%
2019/08/22	0	0.00	2	30.30	30.50	-2	7,476	-0.03%
2019/08/19	0	29.70	2	29.70	29.70	-2	8,016	-0.02%
2019/08/16	8	29.13	2	29.83	29.25	6	8,194	0.07%
2019/08/13	0	0.00	1	29.40	28.65	-1	7,934	-0.01%
2019/08/12	6	28.82	6	28.40	29.05	0	7,932	0.00%
2019/08/07	1	28.45	3	27.97	28.00	-2	7,785	-0.03%
2019/08/01	1	25.10	0	0.00	25.05	1	7,335	0.01%
2019/07/31	0	25.35	0	0.00	25.25	0	7,382	0.00%
2019/07/19	1	26.75	0	0.00	27.00	1	7,194	0.01%
2019/07/16	0	0.00	5	25.65	26.10	-5	7,047	-0.07%
2019/07/15	5	26.00	0	0.00	25.95	5	6,997	0.07%
2019/07/11	1	26.40	0	0.00	26.70	1	6,848	0.01%
2019/06/28	1	28.35	0	0.00	28.10	1	6,040	0.02%
2019/06/25	3	30.02	1	29.95	30.65	2	5,568	0.04%
2019/06/21	0	0.00	2	28.35	28.55	-2	5,269	-0.04%
2019/06/19	1	29.50	1	28.70	29.30	0	5,049	0.00%
2019/06/17	1	28.75	0	0.00	28.80	1	4,927	0.02%
2019/06/14	1	28.95	2	29.00	29.15	-1	4,865	-0.02%
2019/06/11	0	0.00	3	29.60	29.95	-3	4,482	-0.07%
2019/06/10	5	28.94	0	0.00	28.50	5	4,286	0.12%
2019/06/06	2	29.30	2	29.15	29.15	0	4,152	0.00%
2019/06/04	0	0.00	1	28.10	28.70	-1	3,912	-0.03%
2019/05/31	1	27.70	0	0.00	28.25	1	3,700	0.03%
2019/05/30	0	0.00	5	27.20	28.00	-5	3,383	-0.15%
2019/05/23	2	23.90	2	23.85	23.85	0	2,218	0.00%
2019/05/22	1	22.65	1	22.90	22.90	0	2,008	0.00%
2019/05/14	14	22.72	14	22.91	22.95	0	1,721	0.00%
2019/05/08	0	0.00	2	21.73	21.90	-2	1,444	-0.14%
2019/05/07	2	21.55	0	0.00	21.40	2	1,405	0.14%
2019/05/02	0	0.00	1	20.95	20.95	-1	1,318	-0.08%
2019/04/30	0	0.00	1	20.95	21.05	-1	1,316	-0.08%
2019/04/25	0	0.00	3	20.95	20.90	-3	1,291	-0.23%
2019/04/24	0	0.00	2	21.10	21.05	-2	1,299	-0.15%
2019/04/23	2	20.65	0	0.00	21.10	2	1,278	0.16%
2019/04/12	0	0.00	1	20.15	20.20	-1	1,346	-0.07%
2019/04/11	1	20.10	0	0.00	20.05	1	1,353	0.07%
2019/04/03	5	20.55	1	20.20	20.10	4	1,335	0.30%
2019/04/01	1	20.15	0	0.00	20.20	1	1,295	0.08%
2019/01/09	0	0.00	2	21.40	21.30	-2	2,835	-0.07%
2018/12/21	3	20.47	3	20.25	20.05	0	3,322	0.00%
2018/12/20	2	21.08	0	0.00	20.60	2	3,299	0.06%
2018/12/13	1	20.20	1	20.30	20.50	0	3,207	0.00%
2018/12/03	0	0.00	12	19.35	19.50	-12	3,133	-0.38%
2018/11/30	2	19.20	0	0.00	19.40	2	3,110	0.06%
2018/11/27	11	18.35	1	18.90	18.90	10	3,107	0.32%
2018/11/22	0	0.00	4	18.20	17.95	-4	3,054	-0.13%
2018/11/05	0	0.00	40	16.70	16.60	-40	2,961	-1.35%
2018/11/02	47	17.17	3	17.20	17.25	44	2,928	1.50%
2018/10/23	0	0.00	1	18.65	18.35	-1	2,419	-0.04%
2018/10/19	1	19.55	0	0.00	19.10	1	2,390	0.04%
2018/10/15	0	20.15	0	0.00	20.15	0	2,144	0.00%
2018/10/05	0	0.00	80	22.72	22.65	-80	1,941	-4.12%
2018/08/31	50	21.80	0	0.00	22.10	50	1,921	2.60%
2018/08/29	20	21.60	0	0.00	22.30	20	2,036	0.98%
2018/08/23	10	21.00	0	0.00	21.30	10	2,152	0.46%
2018/07/16	0	21.55	0	0.00	21.60	0	2,252	0.00%
2018/07/06	0	0.00	5	21.50	21.50	-5	2,321	-0.22%
2018/07/03	0	0.00	380	21.11	21.00	-380	2,311	-16.44%	大賣/鉅額交易
2018/06/11	50	22.25	0	0.00	22.10	50	2,144	2.33%
2018/06/06	26	22.45	0	0.00	23.05	26	2,064	1.26%
2018/06/05	174	22.33	0	0.00	22.35	174	1,998	8.71%	大買/鉅額交易
2018/06/04	80	22.04	0	0.00	22.30	80	1,981	4.04%
2018/06/01	20	20.94	0	0.00	22.10	20	1,952	1.02%
2018/05/29	30	21.08	0	0.00	20.85	30	1,891	1.59%
2018/05/21	0	0.00	4	20.95	21.50	-4	1,755	-0.23%
2018/04/18	0	0.00	20	19.50	19.60	-20	2,718	-0.74%
2018/04/17	0	19.75	0	0.00	19.45	0	2,719	0.00%
2018/04/02	0	0.00	10	20.75	20.85	-10	3,218	-0.31%
2018/03/28	0	20.90	0	0.00	20.90	0	3,452	0.00%
2018/03/27	4	20.78	0	0.00	20.55	4	3,438	0.12%
2018/03/21	0	0.00	4	21.75	21.50	-4	3,381	-0.12%
2018/01/30	4	21.95	0	0.00	22.00	4	3,329	0.12%
2018/01/16	0	0.00	6	23.32	23.75	-6	3,049	-0.20%
2018/01/15	4	22.45	5	23.20	22.45	-1	2,889	-0.03%
2018/01/05	0	0.00	1	21.90	22.05	-1	2,418	-0.04%