冠德 (2520)-合庫-三重券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.1
漲跌
▼1.1
漲幅
-1.89%
成交量
19,769張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	58.55	12	58.62	58.20	-10	9,506	-0.11%
2024/05/07	3	60.57	36	60.39	61.60	-33	9,186	-0.36%
2024/05/06	0	0.00	4	61.93	63.40	-4	8,657	-0.05%
2024/05/03	3	59.07	3	59.80	61.00	0	8,213	0.00%
2024/05/02	1	58.30	11	60.01	60.00	-10	7,784	-0.13%
2024/04/30	6	54.82	0	0.00	56.30	6	7,191	0.08%
2024/04/29	40	56.80	1	58.50	57.50	39	6,801	0.57%
2024/04/26	0	0.00	1	52.10	54.60	-1	6,223	-0.02%
2024/04/25	0	0.00	12	52.41	52.50	-12	5,733	-0.21%
2024/04/24	2	50.08	3	50.87	50.50	-1	5,350	-0.02%
2024/04/23	7	48.59	22	49.44	50.80	-15	5,194	-0.29%
2024/04/22	20	52.46	8	52.33	48.95	12	4,823	0.25%
2024/04/19	16	48.97	6	48.60	49.40	10	3,703	0.27%
2024/04/18	13	48.73	0	0.00	49.40	13	3,077	0.42%
2024/04/10	0	0.00	1	43.00	43.50	-1	2,642	-0.04%
2024/04/09	0	0.00	1.1	42.89	42.75	-1.1	2,585	-0.04%
2024/03/29	5	41.60	0	0.00	41.80	5	2,302	0.22%
2024/03/27	0	0.00	9	40.80	41.30	-9	2,232	-0.40%
2024/03/22	0	0.00	2	39.00	38.65	-2	2,089	-0.10%
2024/03/21	2	38.95	0	0.00	39.00	2	2,101	0.10%
2024/03/15	0	0.00	2	39.25	38.55	-2	2,243	-0.09%
2024/03/14	2	38.85	0	0.00	39.50	2	2,246	0.09%
2024/03/13	10	38.35	0	0.00	38.65	10	2,267	0.44%
2024/03/08	5	37.90	0	0.00	38.20	5	2,352	0.21%
2024/03/07	2	38.30	0	0.00	38.45	2	2,366	0.08%
2024/03/05	12	38.44	1	38.65	38.70	11	2,372	0.46%
2024/03/04	3	38.95	0	0.00	38.90	3	2,360	0.13%
2024/02/27	2	39.00	0	0.00	39.25	2	2,389	0.08%
2024/02/26	5	39.20	1	39.50	39.10	4	2,386	0.17%
2024/02/23	1	40.05	0	0.00	39.85	1	2,364	0.04%
2024/02/21	0	0.00	14	40.74	40.45	-14	2,383	-0.59%
2024/02/02	3	38.82	0	0.00	38.60	3	2,280	0.13%
2024/01/18	0	0.00	2	38.25	38.00	-2	2,276	-0.09%
2024/01/17	13	38.66	0	0.00	37.85	13	2,257	0.58%
2024/01/11	9	39.18	0	0.00	39.20	9	2,147	0.42%
2024/01/10	2	39.45	0	0.00	39.25	2	2,173	0.09%
2024/01/09	3	40.15	0	0.00	39.90	3	2,152	0.14%
2024/01/08	7	41.22	1	41.55	40.80	6	2,110	0.28%
2024/01/04	15	39.80	0	0.00	39.90	15	1,888	0.79%
2024/01/03	0	0.00	1	38.80	38.80	-1	1,839	-0.05%
2023/12/29	1	38.55	1	38.60	38.85	0	1,839	0.00%
2023/12/28	0	0.00	1	38.80	38.80	-1	1,844	-0.05%
2023/12/27	2	39.13	0	0.00	39.10	2	1,853	0.11%
2023/12/26	0	0.00	1	38.90	39.00	-1	1,838	-0.05%
2023/12/25	1	38.30	0	0.00	38.45	1	1,836	0.05%
2023/12/21	0	0.00	2	37.90	37.70	-2	1,822	-0.11%
2023/12/20	0	0.00	3	38.37	38.00	-3	1,809	-0.17%
2023/12/19	0	0.00	7	38.06	38.50	-7	1,782	-0.39%
2023/12/18	5	38.48	5	38.25	38.10	0	1,779	0.00%
2023/12/15	9	39.11	0	0.00	38.55	9	1,756	0.51%
2023/12/14	3	39.10	0	0.00	39.10	3	1,719	0.17%
2023/12/11	1	37.40	4	37.78	37.70	-3	1,543	-0.19%
2023/12/08	12	37.93	0	0.00	38.15	12	1,511	0.79%
2023/12/07	1	38.70	2	38.50	38.70	-1	1,449	-0.07%
2023/12/06	21	39.38	1	39.40	39.00	20	1,398	1.43%
2023/12/05	2	38.90	1	39.10	39.15	1	1,351	0.07%
2023/12/04	0	0.00	1	38.45	38.45	-1	1,303	-0.08%
2023/11/29	6	37.40	0	0.00	37.35	6	1,300	0.46%
2023/11/27	2	37.65	0	0.00	37.70	2	1,394	0.14%
2023/11/22	5	36.30	0	0.00	36.25	5	1,345	0.37%
2023/11/20	10	36.74	0	0.00	36.45	10	1,332	0.75%
2023/11/17	0	0.00	1	35.75	35.75	-1	1,319	-0.08%
2023/11/06	0	0.00	3	35.15	35.05	-3	1,543	-0.19%
2023/10/30	0	0.00	6.1	34.54	34.45	-6.1	1,747	-0.35%
2023/10/27	0	0.00	0.3	34.52	34.55	-0.3	1,744	-0.01%
2023/10/25	0	0.00	0.1	34.20	34.05	-0.1	1,782	-0.01%
2023/10/23	0	0.00	0.2	33.83	33.75	-0.2	1,868	-0.01%
2023/09/27	0	0.00	1.1	32.70	32.70	-1.1	1,798	-0.06%
2023/09/21	2	33.05	0	0.00	32.80	2	1,821	0.11%
2023/09/15	4	33.50	0	0.00	33.50	4	1,809	0.22%
2023/09/08	1	33.65	0	0.00	33.75	1	1,778	0.06%
2023/09/07	0.1	33.95	0	0.00	33.70	0.1	1,777	0.01%
2023/09/04	10	34.06	0	0.00	34.00	10	1,743	0.57%
2023/09/01	4	33.65	0	0.00	34.00	4	1,703	0.23%
2023/08/30	2	31.60	0	0.00	31.85	2	1,577	0.13%
2023/08/22	2	31.40	0	0.00	31.45	2	1,529	0.13%
2023/08/21	2	31.75	0	0.00	31.70	2	1,502	0.13%
2023/08/18	2	32.55	0	0.00	32.60	2	1,471	0.14%
2023/08/14	0	0.00	5	31.47	31.20	-5	1,373	-0.36%
2023/08/09	6	32.17	0	0.00	32.15	6	1,235	0.49%
2023/08/04	1	32.00	16	31.50	31.80	-15	1,144	-1.31%
2023/08/02	1	31.70	2	32.25	31.90	-1	1,076	-0.09%
2023/07/06	0	0.00	4	30.55	30.55	-4	612	-0.65%
2023/06/20	0	0.00	3	29.70	29.70	-3	605	-0.50%
2023/06/12	0	0.00	1	30.30	30.55	-1	687	-0.15%
2023/06/08	0	0.00	1	30.05	29.95	-1	687	-0.15%
2023/06/07	0	0.00	0.8	29.98	29.90	-0.8	689	-0.12%
2023/05/25	0.3	29.95	0	0.00	29.90	0.3	688	0.04%
2023/05/17	0.1	29.45	0	0.00	29.40	0.1	684	0.01%
2023/05/15	1	29.25	0	0.00	29.25	1	687	0.15%
2023/05/12	0.1	29.45	0	0.00	29.35	0.1	689	0.01%
2023/05/09	0.1	29.70	0	0.00	29.45	0.1	709	0.01%
2023/05/05	0.2	29.85	0	0.00	29.70	0.2	716	0.03%
2023/04/24	2	28.98	0	0.00	29.25	2	734	0.27%
2023/03/30	2	30.05	0	0.00	30.10	2	708	0.28%
2023/03/29	2	30.45	0	0.00	30.25	2	708	0.28%
2023/03/24	0	0.00	4	29.75	29.60	-4	718	-0.56%
2023/03/22	0	0.00	4	29.60	29.55	-4	713	-0.56%
2023/03/17	2	28.35	0	0.00	28.20	2	742	0.27%
2023/03/16	2	28.15	0	0.00	28.15	2	716	0.28%
2023/03/15	6	28.70	0	0.00	28.70	6	704	0.85%
2023/03/10	0	0.00	6	29.05	29.20	-6	667	-0.90%
2023/03/01	2	28.85	0	0.00	28.85	2	683	0.29%
2023/02/14	0	0.00	5	28.60	28.55	-5	768	-0.65%
2023/02/13	5	28.60	0	0.00	28.65	5	783	0.64%
2023/01/09	0	0.00	1	29.95	29.90	-1	829	-0.12%
2023/01/04	0	29.75	0	0.00	29.50	0	841	0.00%
2022/12/30	0	0.00	2	29.30	29.20	-2	847	-0.24%
2022/12/28	2	28.60	0	0.00	28.50	2	845	0.24%
2022/12/16	0	0.00	1	28.35	28.60	-1	1,001	-0.10%
2022/12/15	1	28.75	2	28.70	28.70	-1	1,011	-0.10%
2022/12/13	5	28.78	0	0.00	28.90	5	1,016	0.49%
2022/12/12	12	28.49	0	0.00	29.10	12	1,010	1.19%
2022/12/09	9	27.87	0	0.00	27.90	9	976	0.92%
2022/12/02	2	28.05	0	0.00	27.95	2	1,069	0.19%
2022/12/01	0	0.00	1	28.65	28.25	-1	1,091	-0.09%
2022/11/30	1	28.30	0	0.00	28.65	1	1,094	0.09%
2022/11/18	4	27.69	0	0.00	27.50	4	1,142	0.35%
2022/11/09	1	26.65	0	0.00	26.80	1	1,161	0.09%
2022/11/03	1	24.85	1	25.70	25.65	0	1,152	0.00%
2022/10/17	0	0.00	0.6	23.85	23.90	-0.6	1,351	-0.04%
2022/10/04	0	0.00	5	25.36	25.35	-5	1,394	-0.36%
2022/09/30	3	25.10	1	24.45	25.30	2	1,397	0.14%
2022/09/29	5	24.32	4.7	24.64	24.75	0.3	1,389	0.02%
2022/09/28	1.7	24.70	2.5	24.38	23.95	-0.8	1,354	-0.06%
2022/09/27	1.5	24.62	0	0.00	24.70	1.5	1,323	0.11%
2022/09/23	2	26.15	2	26.03	25.90	0	1,302	0.00%
2022/09/19	0	0.00	11	27.21	26.95	-11	1,289	-0.85%
2022/09/16	1	27.25	0	0.00	27.10	1	1,305	0.08%
2022/09/15	10	27.31	7	27.34	27.55	3	1,297	0.23%
2022/09/14	8	26.98	10	26.90	27.00	-2	1,290	-0.15%
2022/09/13	6	27.63	0	0.00	27.60	6	1,270	0.47%
2022/09/12	3	27.15	0	0.00	27.50	3	1,264	0.24%
2022/08/15	0	0.00	0.1	28.35	28.30	-0.1	994	-0.01%
2022/08/02	0.1	27.30	0	0.00	27.20	0.1	950	0.01%
2022/08/01	2	27.75	0	0.00	27.80	2	930	0.21%
2022/07/22	0	29.70	0	0.00	29.65	0	780	0.00%
2022/07/12	0	29.80	0	0.00	29.60	0	731	0.00%
2022/05/10	5	33.25	0	0.00	33.65	5	1,151	0.43%
2022/05/04	0	0.00	4	35.00	35.00	-4	1,163	-0.34%
2022/04/20	6	34.72	0	0.00	34.65	6	1,231	0.49%
2022/04/18	1	34.60	0	0.00	34.60	1	1,248	0.08%
2022/04/13	0	0.00	6	34.60	34.85	-6	1,298	-0.46%
2022/04/11	2	35.20	0	0.00	35.10	2	1,285	0.16%
2022/04/01	0	0.00	1	36.00	35.90	-1	1,240	-0.08%
2022/03/29	1	36.20	0	0.00	36.15	1	1,240	0.08%
2022/03/28	6	36.22	1	36.50	36.40	5	1,228	0.41%
2022/03/25	1	38.40	0	0.00	38.40	1	1,165	0.09%
2022/03/17	0	0.00	5	37.95	37.95	-5	1,171	-0.43%
2022/02/25	0.1	37.15	0	0.00	37.25	0.1	1,338	0.00%
2022/02/15	0	0.00	5	37.35	37.30	-5	1,387	-0.36%
2022/01/07	5	37.00	0	0.00	36.90	5	1,607	0.31%
2022/01/05	1.2	37.38	0	0.00	37.45	1.2	1,599	0.08%
2022/01/03	0.2	37.70	5	37.65	37.70	-4.9	1,605	-0.30%
2021/12/29	0	0.00	5	37.75	37.80	-5	1,624	-0.31%
2021/12/28	4	37.60	0	0.00	37.60	4	1,641	0.24%
2021/12/23	5	37.40	0	0.00	37.45	5	1,706	0.29%
2021/12/17	0	0.00	1	37.65	37.70	-1	1,721	-0.06%
2021/12/15	6	38.00	0	0.00	38.00	6	1,706	0.35%
2021/12/14	1	38.05	0	0.00	38.10	1	1,705	0.06%
2021/12/02	0	0.00	2	38.50	38.60	-2	1,728	-0.12%
2021/12/01	0	0.00	6	38.50	38.65	-6	1,747	-0.34%
2021/11/30	1	38.00	0	0.00	38.50	1	1,750	0.06%
2021/11/29	0	0.00	1.1	37.71	37.75	-1.1	1,749	-0.06%
2021/11/26	0.1	38.15	10	38.05	38.00	-9.9	1,793	-0.55%
2021/11/25	2	38.20	1	38.35	38.20	1	1,799	0.06%
2021/11/23	6	38.13	0	0.00	38.00	6	1,776	0.34%
2021/11/16	0	0.00	1	38.85	38.40	-1	1,823	-0.05%
2021/11/15	1	38.85	0	0.00	38.85	1	1,914	0.05%
2021/11/02	0.2	38.00	5	38.25	37.65	-4.8	2,548	-0.19%
2021/11/01	2	38.25	2	38.15	38.20	0	2,536	0.00%
2021/10/29	1	38.05	1	38.30	38.40	0	2,569	0.00%
2021/10/28	1	38.25	0	0.00	38.30	1	2,579	0.04%
2021/10/26	0	0.00	1	38.10	38.15	-1	2,680	-0.04%
2021/10/20	0	0.00	5	38.50	38.40	-5	2,812	-0.18%
2021/10/14	6	38.33	5	38.20	38.40	1	2,934	0.03%
2021/10/12	5	38.50	1	38.45	38.60	4	3,027	0.13%
2021/10/08	5	39.06	0	0.00	38.95	5	3,040	0.16%
2021/10/01	0	0.00	5	38.70	38.70	-5	3,280	-0.15%
2021/09/28	4	38.66	0	0.00	39.20	4	3,315	0.12%
2021/09/27	1	38.70	0	0.00	38.75	1	3,306	0.03%
2021/09/24	1	39.20	0	0.00	39.10	1	3,291	0.03%
2021/08/18	0	0.00	1	39.90	40.45	-1	3,500	-0.03%
2021/08/17	1	39.25	0	0.00	39.25	1	3,468	0.03%
2021/08/06	5	43.40	4	43.70	43.80	1	3,156	0.03%
2021/08/05	5	43.35	1	43.35	43.35	4	3,106	0.13%
2021/08/04	1	44.25	0	0.00	43.70	1	3,219	0.03%
2021/08/02	0	0.00	1	43.25	43.95	-1	3,255	-0.03%
2021/07/30	1	43.35	8	43.33	43.00	-7	3,232	-0.22%
2021/07/29	0	0.00	2	43.85	43.70	-2	3,226	-0.06%
2021/07/28	2	42.85	0	0.00	43.80	2	3,239	0.06%
2021/07/27	0	0.00	2	43.85	43.80	-2	3,272	-0.06%
2021/07/26	4	43.75	2	43.95	43.80	2	3,288	0.06%
2021/07/23	4	43.25	2	43.20	43.30	2	3,263	0.06%
2021/07/22	3	42.75	3	42.75	42.45	0	3,236	0.00%
2021/07/21	0	0.00	6	42.39	42.40	-6	3,274	-0.18%
2021/07/20	3	42.17	4	42.70	42.75	-1	3,297	-0.03%
2021/07/19	2	42.78	1	42.75	42.80	1	3,335	0.03%
2021/07/16	3	41.37	1	41.45	41.35	2	3,373	0.06%
2021/07/15	3	41.08	1	41.15	41.15	2	3,442	0.06%
2021/07/14	8	41.20	17	41.24	41.15	-9	3,514	-0.26%
2021/07/07	12	39.73	6	39.73	39.80	6	3,604	0.17%
2021/07/05	1	39.30	0	0.00	39.10	1	3,661	0.03%
2021/07/01	3	39.05	0	0.00	38.95	3	3,772	0.08%
2021/06/30	7	39.12	16	39.15	39.10	-9	3,847	-0.23%
2021/06/28	11	38.96	5	38.55	39.15	6	3,965	0.15%
2021/06/25	7	38.75	5	38.73	38.45	2	4,054	0.05%
2021/06/24	0	0.00	2	38.75	38.75	-2	4,352	-0.05%
2021/06/21	10	37.43	0	0.00	37.15	10	4,491	0.22%
2021/06/18	0	0.00	7	37.54	37.40	-7	4,520	-0.15%
2021/06/17	7	37.74	0	0.00	37.65	7	4,591	0.15%
2021/06/16	1	37.60	14	37.59	37.60	-13	4,612	-0.28%
2021/06/15	2	37.75	4	37.90	37.75	-2	4,632	-0.04%
2021/06/11	6	36.71	2	37.35	37.55	4	4,648	0.09%
2021/06/09	8	36.68	11	36.42	36.30	-3	4,690	-0.06%
2021/06/08	6	36.77	8	36.80	36.80	-2	4,714	-0.04%
2021/06/07	13	36.72	0	0.00	36.70	13	4,674	0.28%
2021/06/04	0.4	37.44	15	37.25	37.20	-14.6	4,662	-0.31%
2021/06/02	1	38.05	0	0.00	38.05	1	4,704	0.02%
2021/06/01	3	37.72	0	0.00	38.15	3	4,696	0.06%
2021/05/31	12	37.66	1	37.40	37.50	11	4,713	0.23%
2021/05/28	2	37.75	0	0.00	37.80	2	4,724	0.04%
2021/05/27	3	37.47	0	0.00	37.70	3	4,811	0.06%
2021/05/26	0	0.00	3	37.18	37.45	-3	4,866	-0.06%
2021/05/25	2	37.15	0	0.00	37.05	2	4,933	0.04%
2021/05/24	1	37.35	0	0.00	37.35	1	5,043	0.02%
2021/05/18	0	0.00	10	35.90	36.40	-10	5,160	-0.19%
2021/05/17	10	34.49	0	0.00	34.45	10	5,177	0.19%
2021/05/14	0	0.00	2	37.75	37.05	-2	5,135	-0.04%
2021/05/13	2	36.55	0	0.00	37.00	2	5,092	0.04%
2021/05/11	0	0.00	8	41.61	40.55	-8	4,897	-0.16%
2021/05/10	1	42.25	11	42.06	42.25	-10	4,824	-0.21%
2021/05/07	11	41.59	0	0.00	41.65	11	4,832	0.23%
2021/05/06	6	41.66	8	41.82	41.55	-2	4,817	-0.04%
2021/05/05	3	42.00	6	42.02	42.00	-3	4,781	-0.06%
2021/05/04	16	42.04	23	42.33	42.05	-7	4,761	-0.15%
2021/05/03	1	43.35	2	43.30	43.35	-1	4,685	-0.02%
2021/04/29	4	43.53	3	43.68	43.60	1	4,661	0.02%
2021/04/28	4	43.65	0	0.00	43.80	4	4,652	0.09%
2021/04/27	7	43.61	3	43.97	43.65	4	4,679	0.09%
2021/04/26	0	0.00	2	43.45	43.70	-2	4,624	-0.04%
2021/04/23	3	43.05	0	0.00	42.50	3	4,577	0.07%
2021/04/22	0	0.00	2	43.05	43.30	-2	4,539	-0.04%
2021/04/21	0	0.00	2	42.10	43.60	-2	4,426	-0.05%
2021/04/20	7	42.26	2	42.18	42.40	5	4,394	0.11%
2021/04/19	5	41.84	0	0.00	43.00	5	4,439	0.11%
2021/04/16	5	40.95	0	0.00	41.50	5	4,382	0.11%
2021/04/15	0	0.00	5	39.98	40.40	-5	4,290	-0.12%
2021/04/14	5	40.05	9	39.90	39.90	-4	4,278	-0.09%
2021/04/13	8	40.55	7	40.49	40.25	1	4,286	0.02%
2021/04/12	10	40.27	16	40.31	40.30	-6	4,252	-0.14%
2021/04/09	10	40.45	11	40.68	40.75	-1	4,206	-0.02%
2021/04/08	8	40.53	2	40.20	40.70	6	4,185	0.14%
2021/04/07	9	39.68	2	39.98	40.20	7	4,140	0.17%
2021/04/06	0	0.00	6	39.72	39.60	-6	4,068	-0.15%
2021/04/01	3	39.17	6	39.27	39.75	-3	3,998	-0.08%
2021/03/31	6	39.73	0	0.00	39.55	6	3,897	0.15%
2021/03/30	1	38.95	10	39.87	39.95	-9	3,842	-0.23%
2021/03/29	13	39.25	0	0.00	39.25	13	3,718	0.35%
2021/03/24	0	0.00	1	39.80	39.90	-1	3,377	-0.03%
2021/03/23	3	39.10	4	39.18	39.15	-1	3,341	-0.03%
2021/03/22	0	0.00	3	38.97	39.05	-3	3,335	-0.09%
2021/03/18	0	0.00	1	38.60	38.30	-1	3,309	-0.03%
2021/03/15	0	0.00	3	37.95	38.20	-3	3,623	-0.08%
2021/03/12	1	36.75	0	0.00	37.15	1	3,907	0.03%
2021/03/09	0	0.00	1	37.75	37.35	-1	3,847	-0.03%
2021/03/08	0	0.00	1	37.40	37.50	-1	3,800	-0.03%
2021/03/05	0	0.00	10	36.35	36.90	-10	3,788	-0.26%
2021/03/04	1	36.85	0	0.00	36.95	1	3,823	0.03%
2021/03/03	10	37.40	1	37.40	37.45	9	3,817	0.24%
2021/03/02	0	0.00	13.3	36.94	36.85	-13.3	3,772	-0.35%
2021/02/26	0	0.00	1	35.90	36.10	-1	3,750	-0.03%
2021/02/25	0.3	36.10	0	0.00	35.70	0.3	3,697	0.01%
2021/02/24	0	0.00	4	36.15	36.05	-4	3,646	-0.11%
2021/02/23	3	35.20	3	35.08	35.25	0	3,562	0.00%
2021/01/25	0	0.00	1	32.40	32.55	-1	3,781	-0.03%
2021/01/22	1	31.70	0	0.00	31.80	1	3,828	0.03%
2021/01/12	0	0.00	1	34.75	34.15	-1	4,009	-0.02%
2021/01/11	5	33.90	0	0.00	33.40	5	3,886	0.13%
2021/01/08	5	33.90	0	0.00	33.85	5	3,853	0.13%
2021/01/06	0	0.00	1	33.75	33.65	-1	3,912	-0.03%
2021/01/04	1	33.20	0	0.00	33.40	1	3,897	0.03%
2020/12/30	0	0.00	1	33.55	33.80	-1	4,050	-0.02%
2020/12/22	2	33.45	0	0.00	33.15	2	4,330	0.05%
2020/12/21	1	34.10	3	34.47	33.80	-2	4,367	-0.05%
2020/12/18	0	0.00	2	34.13	33.75	-2	4,351	-0.05%
2020/12/15	2	33.53	0	0.00	33.40	2	4,362	0.05%
2020/12/14	1	33.90	0	0.00	33.85	1	4,359	0.02%
2020/12/11	0	0.00	2	34.18	34.40	-2	4,327	-0.05%
2020/12/10	0	0.00	2	33.50	33.50	-2	4,267	-0.05%
2020/12/09	1	32.60	0	0.00	32.75	1	4,216	0.02%
2020/12/08	12	33.79	0	0.00	32.85	12	4,122	0.29%
2020/12/07	2	36.10	0	0.00	36.50	2	3,829	0.05%
2020/12/04	0	0.00	9	36.40	36.40	-9	3,860	-0.23%
2020/12/03	3	36.60	0	0.00	36.40	3	3,906	0.08%
2020/12/02	2	37.23	0	0.00	36.95	2	4,075	0.05%
2020/12/01	1	37.15	1	37.65	37.50	0	4,195	0.00%
2020/11/30	12	37.66	3	37.73	37.60	9	4,223	0.21%
2020/11/27	1	37.25	2	37.48	37.35	-1	4,223	-0.02%
2020/11/26	1	36.75	1	36.95	36.85	0	4,279	0.00%
2020/11/25	1	37.30	3	36.60	37.05	-2	4,336	-0.05%
2020/11/24	0	0.00	2	35.65	35.65	-2	4,360	-0.05%
2020/11/23	1	35.05	2	35.43	35.55	-1	4,590	-0.02%
2020/11/20	2	35.23	0	0.00	35.05	2	4,667	0.04%
2020/11/19	1	35.85	2	36.20	35.85	-1	4,694	-0.02%
2020/11/18	2	35.70	0	0.00	35.60	2	4,830	0.04%
2020/11/16	1	36.25	0	0.00	36.20	1	5,145	0.02%
2020/11/09	0	0.00	1	35.85	35.90	-1	5,519	-0.02%
2020/11/04	0	0.00	1	34.35	34.50	-1	5,445	-0.02%
2020/11/02	1	33.45	0	0.00	34.15	1	5,346	0.02%
2020/10/30	1	35.40	0	0.00	34.80	1	5,274	0.02%
2020/10/29	0	0.00	1	36.35	36.25	-1	5,237	-0.02%
2020/10/28	3	36.57	0	0.00	35.70	3	5,193	0.06%
2020/10/27	3	37.97	0	0.00	37.35	3	5,119	0.06%
2020/10/26	2	38.70	0	0.00	38.75	2	5,087	0.04%
2020/10/22	1	38.90	0	0.00	39.10	1	5,247	0.02%
2020/10/21	1	39.15	0	0.00	39.05	1	5,337	0.02%
2020/10/14	0	0.00	5	39.68	39.85	-5	5,570	-0.09%
2020/10/13	4	39.10	0	0.00	38.90	4	5,575	0.07%
2020/10/12	1	39.00	1	39.90	39.90	0	5,666	0.00%
2020/10/08	1	38.90	2	38.95	39.70	-1	5,762	-0.02%
2020/09/09	1	41.30	1	41.90	41.50	0	5,438	0.00%
2020/09/07	2	42.10	0	0.00	41.75	2	5,353	0.04%
2020/09/03	1	39.85	0	0.00	39.00	1	5,060	0.02%
2020/09/01	1	40.40	1	40.25	40.25	0	4,986	0.00%
2020/08/28	0	0.00	1	39.80	39.15	-1	4,876	-0.02%
2020/08/27	0	0.00	40	39.83	40.50	-40	4,813	-0.83%
2020/08/26	2	38.50	8	38.31	39.00	-6	4,599	-0.13%
2020/08/24	0	0.00	1	37.55	37.40	-1	4,474	-0.02%
2020/08/20	1	36.55	1	38.40	36.30	0	4,360	0.00%
2020/08/19	48	37.89	1	36.55	37.60	47	4,223	1.11%
2020/08/10	1	35.20	0	0.00	35.15	1	3,739	0.03%
2020/07/29	1	34.90	1	35.80	36.25	0	3,524	0.00%
2020/07/09	0	0.00	1	32.35	32.35	-1	2,639	-0.04%
2020/07/06	0	0.00	1	32.70	33.35	-1	2,537	-0.04%
2020/07/01	0	0.00	1	31.10	31.10	-1	2,406	-0.04%
2020/06/22	1	31.75	0	0.00	31.60	1	2,381	0.04%
2020/06/17	1	30.95	0	0.00	30.85	1	2,313	0.04%
2020/04/30	1	26.05	1	26.30	26.20	0	2,202	0.00%
2020/02/04	1	27.50	0	0.00	27.35	1	2,883	0.03%
2019/12/05	0	0.00	3	33.10	33.30	-3	3,776	-0.08%
2019/12/04	3	33.15	2	32.55	33.10	1	3,808	0.03%
2019/12/02	2	32.45	0	0.00	31.90	2	3,632	0.06%
2019/11/19	0	0.00	2	30.15	29.85	-2	3,750	-0.05%
2019/11/15	0	0.00	5	29.54	29.75	-5	3,832	-0.13%
2019/11/08	0	0.00	10	30.20	30.65	-10	4,325	-0.23%
2019/11/05	10	31.45	20	30.55	31.15	-10	4,563	-0.22%
2019/10/30	48	32.04	28	31.91	32.65	20	4,869	0.41%
2019/10/25	1	29.65	0	0.00	29.50	1	4,596	0.02%
2019/10/17	3	30.25	3	30.35	30.15	0	4,605	0.00%
2019/09/11	3	28.25	0	0.00	28.55	3	6,176	0.05%
2019/09/02	2	29.85	0	0.00	29.60	2	6,667	0.03%
2019/08/26	1	30.50	0	0.00	30.55	1	7,187	0.01%
2019/08/16	2	29.63	2	29.70	29.25	0	8,194	0.00%
2019/08/14	0	0.00	4	28.43	29.10	-4	8,078	-0.05%
2019/08/08	0	0.00	1	28.55	28.65	-1	7,829	-0.01%
2019/08/07	9	28.04	8	28.21	28.00	1	7,785	0.01%
2019/08/06	1	26.70	1	26.90	26.90	0	7,765	0.00%
2019/08/05	9	27.48	9	27.61	27.50	0	7,740	0.00%
2019/08/02	0	0.00	1	26.25	26.25	-1	7,432	-0.01%
2019/07/15	0	0.00	1	26.00	25.95	-1	6,997	-0.01%
2019/07/10	1	26.75	0	0.00	26.80	1	6,779	0.01%
2019/07/09	6	27.17	5	27.05	27.35	1	6,692	0.01%
2019/06/28	3	28.48	0	0.00	28.10	3	6,040	0.05%
2019/06/26	1	29.85	0	0.00	29.80	1	5,856	0.02%
2019/06/25	2	30.38	2	30.63	30.65	0	5,568	0.00%
2019/06/14	3	28.57	3	28.58	29.15	0	4,865	0.00%
2019/05/31	2	28.65	2	28.83	28.25	0	3,700	0.00%
2019/05/30	7	27.89	7	27.89	28.00	0	3,383	0.00%
2019/05/27	3	25.75	3	25.78	27.00	0	2,663	0.00%
2019/05/23	2	24.00	6	24.05	23.85	-4	2,218	-0.18%
2019/05/07	0	0.00	1	21.25	21.40	-1	1,405	-0.07%
2019/05/02	1	20.90	0	0.00	20.95	1	1,318	0.08%
2019/04/22	0	0.00	1	20.70	20.50	-1	1,235	-0.08%
2019/04/09	1	20.50	0	0.00	20.55	1	1,356	0.07%
2019/02/13	0	0.00	24	19.79	19.90	-24	1,870	-1.28%
2019/01/30	0	0.00	6	20.44	20.65	-6	1,857	-0.32%
2019/01/28	0	0.00	3	20.80	20.55	-3	1,883	-0.16%
2019/01/22	0	0.00	2	20.10	20.10	-2	1,908	-0.10%
2018/12/20	5	21.01	5	20.94	20.60	0	3,299	0.00%
2018/12/06	2	18.80	0	0.00	18.70	2	3,180	0.06%
2018/12/05	9	19.58	8	19.35	19.50	1	3,122	0.03%
2018/11/28	0	0.00	10	19.30	19.10	-10	3,116	-0.32%
2018/11/27	35	18.37	25	18.40	18.90	10	3,107	0.32%
2018/11/26	0	0.00	20	18.18	18.25	-20	3,046	-0.66%
2018/11/23	13	17.96	0	0.00	17.75	13	3,028	0.43%
2018/11/22	7	17.80	30	18.08	17.95	-23	3,054	-0.75%
2018/11/21	10	17.63	0	0.00	17.70	10	3,032	0.33%
2018/11/20	20	17.87	0	0.00	17.90	20	3,011	0.66%
2018/11/16	0	0.00	3	17.35	17.35	-3	2,958	-0.10%
2018/11/15	1	17.30	0	0.00	17.25	1	2,952	0.03%
2018/11/12	3	16.65	0	0.00	16.90	3	2,924	0.10%
2018/11/09	3	17.05	0	0.00	17.15	3	2,912	0.10%
2018/11/05	1	16.70	0	0.00	16.60	1	2,961	0.03%
2018/11/02	3	17.35	0	0.00	17.25	3	2,928	0.10%
2018/10/26	3	17.05	0	0.00	16.80	3	2,871	0.10%
2018/10/24	1	18.30	0	0.00	18.30	1	2,467	0.04%
2018/10/23	1	18.35	0	0.00	18.35	1	2,419	0.04%
2018/10/17	1	19.75	0	0.00	19.75	1	2,092	0.05%
2018/10/16	1	20.15	0	0.00	20.15	1	2,135	0.05%
2018/10/15	3	20.10	0	0.00	20.15	3	2,144	0.14%
2018/10/12	0	0.00	1	20.50	20.80	-1	2,110	-0.05%
2018/10/11	1	20.80	4	21.16	20.70	-3	2,114	-0.14%
2018/10/05	0	0.00	1	22.40	22.65	-1	1,941	-0.05%
2018/10/04	1	23.35	3	23.30	23.55	-2	1,857	-0.11%
2018/10/03	2	22.70	3	22.92	22.95	-1	1,753	-0.06%
2018/09/07	6	21.80	0	0.00	21.60	6	1,940	0.31%
2018/09/05	1	22.60	0	0.00	22.30	1	1,900	0.05%
2018/09/04	1	22.30	0	0.00	22.45	1	1,867	0.05%
2018/08/31	1	21.90	0	0.00	22.10	1	1,921	0.05%
2018/08/30	3	21.88	0	0.00	22.05	3	1,971	0.15%
2018/06/21	3	22.92	0	0.00	22.75	3	2,208	0.14%
2018/06/20	1	22.50	0	0.00	22.65	1	2,203	0.05%
2018/06/12	1	22.20	0	0.00	22.25	1	2,152	0.05%
2018/06/07	9	23.22	0	0.00	23.20	9	2,103	0.43%
2018/05/24	2	21.70	2	21.78	21.75	0	1,805	0.00%
2018/04/11	0	0.00	4	20.70	20.65	-4	2,793	-0.14%
2018/04/09	1	21.15	0	0.00	21.10	1	2,984	0.03%
2018/04/02	1	21.15	0	0.00	20.85	1	3,218	0.03%
2018/03/21	0	0.00	1	21.85	21.50	-1	3,381	-0.03%
2018/03/20	2	21.48	1	21.60	21.65	1	3,359	0.03%
2018/03/14	1	21.45	2	22.03	21.50	-1	3,265	-0.03%
2018/03/09	1	20.85	1	21.00	21.10	0	3,204	0.00%
2018/03/01	1	21.50	1	21.65	21.60	0	3,366	0.00%
2018/02/06	1	21.40	0	0.00	20.05	1	3,411	0.03%
2018/02/02	1	22.40	0	0.00	21.90	1	3,319	0.03%
2018/02/01	0	0.00	5	22.55	22.00	-5	3,334	-0.15%
2018/01/31	1	22.10	1	22.25	22.35	0	3,331	0.00%
2018/01/30	5	22.55	0	0.00	22.00	5	3,329	0.15%
2018/01/23	2	23.13	2	23.38	23.15	0	3,334	0.00%
2018/01/22	0	0.00	1	23.55	22.65	-1	3,294	-0.03%
2018/01/19	1	23.30	0	0.00	23.20	1	3,279	0.03%
2018/01/17	1	24.15	0	0.00	23.80	1	3,185	0.03%
2018/01/15	0	0.00	7	22.99	22.45	-7	2,889	-0.24%
2018/01/12	8	22.31	3	22.53	22.80	5	2,644	0.19%
2018/01/10	1	22.05	5	21.90	22.00	-4	2,497	-0.16%
2018/01/09	5	21.35	0	0.00	21.35	5	2,444	0.20%
2018/01/08	2	22.08	1	21.40	21.45	1	2,474	0.04%
2018/01/03	1	21.95	1	22.10	21.85	0	2,314	0.00%
2018/01/02	1	20.80	2	21.48	21.70	-1	2,187	-0.05%