券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0.1 | 57.50 | 0 | 0.00 | 57.10 | 0.1 | 9,814 | 0.00% |
|
| 2024/05/03 | 31 | 59.70 | 30 | 60.08 | 61.00 | 1 | 8,213 | 0.01% |
|
| 2024/05/02 | 2 | 59.50 | 2.1 | 60.00 | 60.00 | -0.1 | 7,784 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 55.20 | 56.30 | 0 | 7,191 | 0.00% |
|
| 2024/04/29 | 14 | 57.28 | 19 | 57.40 | 57.50 | -5 | 6,801 | -0.07% |
|
| 2024/04/26 | 5 | 54.80 | 2.1 | 54.99 | 54.60 | 3 | 6,223 | 0.05% |
|
| 2024/04/25 | 0 | 0.00 | 1.1 | 52.82 | 52.50 | -1.1 | 5,733 | -0.02% |
|
| 2024/04/24 | 0 | 49.90 | 0 | 0.00 | 50.50 | 0 | 5,350 | 0.00% |
|
| 2024/04/22 | 0.1 | 52.40 | 1.1 | 54.28 | 48.95 | -1 | 4,823 | -0.02% |
|
| 2024/04/19 | 0.2 | 48.10 | 0 | 0.00 | 49.40 | 0.2 | 3,703 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 5.4 | 49.05 | 49.40 | -5.4 | 3,077 | -0.18% |
|
| 2024/04/11 | 5 | 44.00 | 1 | 44.85 | 44.90 | 4 | 2,753 | 0.15% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 43.08 | 43.50 | -10 | 2,642 | -0.38% |
|
| 2024/04/09 | 0 | 0.00 | 15 | 42.80 | 42.75 | -15 | 2,585 | -0.58% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 42.52 | 42.50 | -10 | 2,552 | -0.39% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 43.15 | 42.65 | -1 | 2,456 | -0.04% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 41.15 | 41.80 | -3 | 2,302 | -0.13% |
|
| 2024/03/27 | 0 | 0.00 | 27.2 | 41.13 | 41.30 | -27.2 | 2,232 | -1.22% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 39.65 | 39.75 | -1 | 2,109 | -0.05% |
|
| 2024/03/15 | 0 | 38.65 | 0 | 0.00 | 38.55 | 0 | 2,243 | 0.00% |
|
| 2024/03/12 | 0.5 | 39.15 | 0 | 0.00 | 39.30 | 0.5 | 2,287 | 0.02% |
|
| 2024/03/08 | 0.4 | 38.00 | 0 | 0.00 | 38.20 | 0.4 | 2,352 | 0.02% |
|
| 2024/03/04 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 2,360 | 0.04% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 39.60 | 39.65 | -10 | 2,324 | -0.43% |
|
| 2024/01/30 | 0.3 | 39.40 | 0 | 0.00 | 39.20 | 0.3 | 2,259 | 0.01% |
|
| 2024/01/29 | 1.3 | 39.51 | 0 | 0.00 | 39.55 | 1.3 | 2,260 | 0.06% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 37.90 | 38.00 | -3 | 2,276 | -0.13% |
|
| 2024/01/17 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 2,257 | 0.04% |
|
| 2024/01/15 | 0 | 40.15 | 0 | 0.00 | 39.95 | 0 | 2,206 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 39.43 | 39.25 | -2 | 2,173 | -0.09% |
|
| 2024/01/05 | 2 | 41.65 | 3 | 40.90 | 40.90 | -1 | 2,032 | -0.05% |
|
| 2024/01/04 | 0.3 | 39.75 | 0 | 0.00 | 39.90 | 0.3 | 1,888 | 0.02% |
|
| 2023/12/26 | 0.3 | 38.95 | 0 | 0.00 | 39.00 | 0.3 | 1,838 | 0.02% |
|
| 2023/12/20 | 2 | 37.95 | 0 | 0.00 | 38.00 | 2 | 1,809 | 0.11% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 39.60 | 39.10 | -1 | 1,719 | -0.06% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 37.90 | 37.85 | -4 | 1,283 | -0.31% |
|
| 2023/11/29 | 0 | 0.00 | 5.5 | 37.40 | 37.35 | -5.5 | 1,300 | -0.42% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 35.30 | 35.40 | -1 | 1,524 | -0.07% |
|
| 2023/09/14 | 0 | 0.00 | 25 | 33.83 | 33.90 | -25 | 1,787 | -1.40% |
|
| 2023/09/13 | 0 | 0.00 | 35 | 33.73 | 33.70 | -35 | 1,790 | -1.96% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 1,471 | -0.07% |
|
| 2023/08/15 | 0 | 0.00 | 10 | 31.20 | 30.90 | -10 | 1,390 | -0.72% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 32.35 | 32.15 | -1 | 1,235 | -0.08% |
|
| 2023/07/31 | 0 | 0.00 | 29 | 30.30 | 30.55 | -29 | 952 | -3.05% |
|
| 2023/07/14 | 29 | 30.14 | 0 | 0.00 | 30.00 | 29 | 618 | 4.69% |
|
| 2023/06/16 | 10 | 29.95 | 0 | 0.00 | 29.85 | 10 | 628 | 1.59% |
|
| 2023/06/14 | 10 | 30.30 | 0 | 0.00 | 30.30 | 10 | 638 | 1.57% |
|
| 2023/06/13 | 20 | 30.55 | 0 | 0.00 | 30.55 | 20 | 655 | 3.05% |
|
| 2023/05/19 | 30 | 29.53 | 0 | 0.00 | 29.45 | 30 | 685 | 4.38% |
|
| 2023/05/09 | 1 | 29.75 | 1 | 29.45 | 29.45 | 0 | 709 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 709 | -0.14% |
|
| 2023/04/27 | 1 | 29.70 | 0 | 0.00 | 29.45 | 1 | 741 | 0.13% |
|
| 2023/04/26 | 1 | 29.60 | 0 | 0.00 | 29.70 | 1 | 748 | 0.13% |
|
| 2023/03/21 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 697 | 0.14% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 28.75 | 28.90 | -3 | 847 | -0.35% |
|
| 2022/12/28 | 0 | 0.00 | 4 | 28.70 | 28.50 | -4 | 845 | -0.47% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 851 | -0.12% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 28.50 | 28.45 | -2 | 922 | -0.22% |
|
| 2022/12/20 | 10 | 28.60 | 0 | 0.00 | 28.45 | 10 | 985 | 1.01% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 28.65 | 28.65 | -3 | 1,094 | -0.27% |
|
| 2022/11/28 | 0 | 0.00 | 10 | 27.80 | 27.90 | -10 | 1,081 | -0.92% |
|
| 2022/11/24 | 0 | 0.00 | 10 | 27.80 | 27.75 | -10 | 1,103 | -0.91% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 27.75 | 27.50 | -1 | 1,142 | -0.09% |
|
| 2022/11/17 | 1 | 27.55 | 0 | 0.00 | 28.05 | 1 | 1,130 | 0.09% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 24.35 | 24.15 | -5 | 1,352 | -0.37% |
|
| 2022/10/13 | 0 | 0.00 | 10 | 23.98 | 23.85 | -10 | 1,365 | -0.73% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 25.25 | 24.95 | -1 | 1,311 | -0.08% |
|
| 2022/09/16 | 0.7 | 27.35 | 0 | 0.00 | 27.10 | 0.7 | 1,305 | 0.06% |
|
| 2022/08/29 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 1,131 | 0.09% |
|
| 2022/08/16 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 1,002 | 0.10% |
|
| 2022/07/26 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 805 | 0.12% |
|
| 2022/07/11 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 725 | 0.14% |
|
| 2022/07/01 | 1 | 31.70 | 0 | 0.00 | 31.45 | 1 | 749 | 0.13% |
|
| 2022/06/30 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 760 | 0.13% |
|
| 2022/06/24 | 2 | 34.80 | 0 | 0.00 | 34.95 | 2 | 791 | 0.25% |
|
| 2022/06/21 | 0 | 0.00 | 6 | 34.35 | 34.05 | -6 | 863 | -0.69% |
|
| 2022/06/16 | 0 | 0.00 | 10 | 35.05 | 34.65 | -10 | 927 | -1.08% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 34.08 | 34.25 | -2 | 1,171 | -0.17% |
|
| 2022/05/10 | 0.3 | 33.60 | 0 | 0.00 | 33.65 | 0.3 | 1,151 | 0.02% |
|
| 2022/04/18 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 1,248 | 0.08% |
|
| 2022/04/11 | 2 | 35.40 | 0 | 0.00 | 35.10 | 2 | 1,285 | 0.16% |
|
| 2022/04/01 | 20 | 35.90 | 0 | 0.00 | 35.90 | 20 | 1,240 | 1.61% |
|
| 2022/03/29 | 1 | 36.55 | 0 | 0.00 | 36.15 | 1 | 1,240 | 0.08% |
|
| 2022/03/28 | 6 | 36.50 | 0 | 0.00 | 36.40 | 6 | 1,228 | 0.49% |
|
| 2022/03/23 | 6 | 38.83 | 0 | 0.00 | 38.95 | 6 | 1,169 | 0.51% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 38.60 | 38.80 | -1 | 1,182 | -0.08% |
|
| 2022/03/16 | 5 | 37.18 | 0 | 0.00 | 37.25 | 5 | 1,164 | 0.43% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 37.40 | 37.30 | -1 | 1,193 | -0.08% |
|
| 2022/03/09 | 1 | 36.70 | 0 | 0.00 | 37.05 | 1 | 1,213 | 0.08% |
|
| 2022/03/08 | 1 | 37.00 | 0 | 0.00 | 36.55 | 1 | 1,221 | 0.08% |
|
| 2022/02/24 | 6 | 37.30 | 0 | 0.00 | 37.10 | 6 | 1,349 | 0.44% |
|
| 2022/02/22 | 0 | 0.00 | 20 | 37.85 | 37.85 | -20 | 1,380 | -1.45% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 38.15 | 38.30 | -1 | 1,371 | -0.07% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 37.50 | 37.35 | -1 | 1,391 | -0.07% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 35.40 | 35.50 | -1 | 1,533 | -0.07% |
|
| 2022/01/25 | 1 | 35.00 | 0 | 0.00 | 35.30 | 1 | 1,595 | 0.06% |
|
| 2022/01/06 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 1,600 | 0.06% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 37.85 | 37.75 | -1 | 1,609 | -0.06% |
|
| 2021/12/28 | 6 | 37.60 | 0 | 0.00 | 37.60 | 6 | 1,641 | 0.37% |
|
| 2021/12/27 | 2 | 37.45 | 0 | 0.00 | 37.60 | 2 | 1,662 | 0.12% |
|
| 2021/12/23 | 4 | 37.35 | 0 | 0.00 | 37.45 | 4 | 1,706 | 0.23% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 37.75 | 37.65 | -1 | 1,692 | -0.06% |
|
| 2021/12/16 | 2 | 37.78 | 0 | 0.00 | 37.85 | 2 | 1,715 | 0.12% |
|
| 2021/12/10 | 5 | 38.80 | 0 | 0.00 | 38.90 | 5 | 1,683 | 0.30% |
|
| 2021/12/07 | 5 | 38.85 | 0 | 0.00 | 38.85 | 5 | 1,690 | 0.30% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 1,728 | -0.06% |
|
| 2021/11/25 | 10 | 38.30 | 0 | 0.00 | 38.20 | 10 | 1,799 | 0.56% |
|
| 2021/11/23 | 5 | 38.35 | 0 | 0.00 | 38.00 | 5 | 1,776 | 0.28% |
|
| 2021/11/19 | 10 | 38.75 | 0 | 0.00 | 38.55 | 10 | 1,754 | 0.57% |
|
| 2021/11/16 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 1,823 | 0.05% |
|
| 2021/11/09 | 1 | 38.65 | 0 | 0.00 | 38.80 | 1 | 2,093 | 0.05% |
|
| 2021/11/04 | 1 | 38.90 | 2 | 38.38 | 38.85 | -1 | 2,371 | -0.04% |
|
| 2021/11/02 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 2,548 | 0.04% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 2,579 | -0.04% |
|
| 2021/10/26 | 2 | 38.08 | 0 | 0.00 | 38.15 | 2 | 2,680 | 0.07% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 38.80 | 38.30 | -1 | 3,020 | -0.03% |
|
| 2021/10/12 | 1 | 38.30 | 0 | 0.00 | 38.60 | 1 | 3,027 | 0.03% |
|
| 2021/09/17 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 3,362 | 0.03% |
|
| 2021/09/14 | 2 | 40.65 | 0 | 0.00 | 40.65 | 2 | 3,430 | 0.06% |
|
| 2021/09/10 | 10 | 40.70 | 0 | 0.00 | 40.90 | 10 | 3,436 | 0.29% |
|
| 2021/09/08 | 2 | 40.25 | 0 | 0.00 | 40.25 | 2 | 3,445 | 0.06% |
|
| 2021/09/07 | 3 | 40.80 | 0 | 0.00 | 40.75 | 3 | 3,444 | 0.09% |
|
| 2021/09/03 | 10 | 41.88 | 0 | 0.00 | 41.85 | 10 | 3,447 | 0.29% |
|
| 2021/09/02 | 5 | 42.20 | 0 | 0.00 | 42.35 | 5 | 3,451 | 0.14% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 42.50 | 42.50 | -10 | 3,501 | -0.29% |
|
| 2021/08/30 | 5 | 41.65 | 0 | 0.00 | 42.00 | 5 | 3,521 | 0.14% |
|
| 2021/08/20 | 5 | 40.25 | 0 | 0.00 | 40.35 | 5 | 3,605 | 0.14% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 40.45 | 40.70 | -5 | 3,447 | -0.15% |
|
| 2021/08/12 | 0 | 0.00 | 11 | 39.16 | 40.30 | -11 | 3,356 | -0.33% |
|
| 2021/08/11 | 0 | 0.00 | 20 | 38.63 | 38.90 | -20 | 3,303 | -0.61% |
|
| 2021/08/09 | 6 | 37.65 | 0 | 0.00 | 38.20 | 6 | 3,207 | 0.19% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 43.30 | 43.80 | -1 | 3,156 | -0.03% |
|
| 2021/08/05 | 0 | 0.00 | 30 | 43.25 | 43.35 | -30 | 3,106 | -0.97% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 43.80 | 43.70 | -1 | 3,219 | -0.03% |
|
| 2021/08/02 | 0 | 0.00 | 10 | 43.80 | 43.95 | -10 | 3,255 | -0.31% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 43.65 | 43.70 | -1 | 3,226 | -0.03% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 43.95 | 43.80 | -1 | 3,288 | -0.03% |
|
| 2021/07/21 | 0 | 0.00 | 15 | 42.40 | 42.40 | -15 | 3,274 | -0.46% |
|
| 2021/07/19 | 0 | 0.00 | 16 | 42.44 | 42.80 | -16 | 3,335 | -0.48% |
|
| 2021/07/16 | 0 | 0.00 | 11 | 41.39 | 41.35 | -11 | 3,373 | -0.33% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 3,442 | -0.03% |
|
| 2021/07/13 | 20 | 41.69 | 0 | 0.00 | 41.10 | 20 | 3,587 | 0.56% |
|
| 2021/07/12 | 10 | 40.10 | 15 | 40.30 | 40.75 | -5 | 3,612 | -0.14% |
|
| 2021/07/08 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 3,582 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 39.25 | 39.15 | -1 | 3,928 | -0.03% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 38.70 | 38.45 | -1 | 4,054 | -0.02% |
|
| 2021/06/24 | 15 | 38.80 | 1 | 38.55 | 38.75 | 14 | 4,352 | 0.32% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 37.80 | 37.65 | -2 | 4,591 | -0.04% |
|
| 2021/06/16 | 0 | 0.00 | 22 | 37.65 | 37.60 | -22 | 4,612 | -0.48% |
|
| 2021/06/09 | 1 | 36.45 | 0 | 0.00 | 36.30 | 1 | 4,690 | 0.02% |
|
| 2021/06/04 | 2 | 37.20 | 0 | 0.00 | 37.20 | 2 | 4,662 | 0.04% |
|
| 2021/06/03 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 4,701 | 0.02% |
|
| 2021/05/28 | 11 | 37.70 | 2 | 37.75 | 37.80 | 9 | 4,724 | 0.19% |
|
| 2021/05/19 | 20 | 36.53 | 0 | 0.00 | 36.70 | 20 | 5,150 | 0.39% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 35.50 | 34.45 | -1 | 5,177 | -0.02% |
|
| 2021/05/14 | 20 | 37.00 | 0 | 0.00 | 37.05 | 20 | 5,135 | 0.39% |
|
| 2021/05/13 | 6 | 37.12 | 0 | 0.00 | 37.00 | 6 | 5,092 | 0.12% |
|
| 2021/05/11 | 1 | 41.60 | 0 | 0.00 | 40.55 | 1 | 4,897 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 13 | 42.11 | 42.25 | -13 | 4,824 | -0.27% |
|
| 2021/05/07 | 0 | 0.00 | 20 | 41.70 | 41.65 | -20 | 4,832 | -0.41% |
|
| 2021/05/06 | 7 | 41.76 | 0 | 0.00 | 41.55 | 7 | 4,817 | 0.15% |
|
| 2021/05/05 | 16 | 41.90 | 8 | 42.41 | 42.00 | 8 | 4,781 | 0.17% |
|
| 2021/05/04 | 12 | 41.97 | 1 | 41.25 | 42.05 | 11 | 4,761 | 0.23% |
|
| 2021/04/29 | 3 | 43.72 | 0 | 0.00 | 43.60 | 3 | 4,661 | 0.06% |
|
| 2021/04/26 | 1 | 42.60 | 0 | 0.00 | 43.70 | 1 | 4,624 | 0.02% |
|
| 2021/04/23 | 33 | 43.14 | 0 | 0.00 | 42.50 | 33 | 4,577 | 0.72% |
|
| 2021/04/22 | 11 | 44.16 | 0 | 0.00 | 43.30 | 11 | 4,539 | 0.24% |
|
| 2021/04/20 | 1 | 42.00 | 0 | 0.00 | 42.40 | 1 | 4,394 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 42.45 | 43.00 | -1 | 4,439 | -0.02% |
|
| 2021/04/16 | 1 | 41.25 | 1 | 41.00 | 41.50 | 0 | 4,382 | 0.00% |
|
| 2021/04/15 | 1 | 39.95 | 0 | 0.00 | 40.40 | 1 | 4,290 | 0.02% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 39.70 | 39.90 | -1 | 4,278 | -0.02% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 40.45 | 40.25 | -1 | 4,286 | -0.02% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 40.55 | 40.75 | -1 | 4,206 | -0.02% |
|
| 2021/04/06 | 2 | 39.55 | 0 | 0.00 | 39.60 | 2 | 4,068 | 0.05% |
|
| 2021/04/01 | 2 | 39.33 | 0 | 0.00 | 39.75 | 2 | 3,998 | 0.05% |
|
| 2021/03/31 | 21 | 39.69 | 1 | 40.00 | 39.55 | 20 | 3,897 | 0.51% |
|
| 2021/03/29 | 1 | 39.10 | 7 | 41.60 | 39.25 | -6 | 3,718 | -0.16% |
|
| 2021/03/22 | 7 | 38.22 | 0 | 0.00 | 39.05 | 7 | 3,335 | 0.21% |
|
| 2021/03/09 | 1 | 37.70 | 1 | 37.35 | 37.35 | 0 | 3,847 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 3,800 | -0.03% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 37.45 | 37.45 | -1 | 3,817 | -0.03% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 36.85 | 36.85 | -1 | 3,772 | -0.03% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 36.00 | 36.10 | -2 | 3,750 | -0.05% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 35.15 | 35.25 | -1 | 3,562 | -0.03% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 33.25 | 33.70 | -1 | 3,475 | -0.03% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 33.70 | 33.50 | -1 | 3,404 | -0.03% |
|
| 2021/02/03 | 1 | 32.80 | 1 | 32.85 | 32.90 | 0 | 3,406 | 0.00% |
|
| 2021/02/02 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 3,425 | 0.03% |
|
| 2021/01/28 | 1 | 32.25 | 0 | 0.00 | 32.45 | 1 | 3,542 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 3,781 | -0.03% |
|
| 2021/01/22 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 3,828 | 0.03% |
|
| 2021/01/20 | 1 | 32.55 | 0 | 0.00 | 32.20 | 1 | 4,022 | 0.02% |
|
| 2021/01/19 | 1 | 33.25 | 0 | 0.00 | 33.35 | 1 | 4,056 | 0.02% |
|
| 2021/01/15 | 1 | 33.75 | 0 | 0.00 | 33.40 | 1 | 4,055 | 0.02% |
|
| 2021/01/13 | 1 | 34.10 | 0 | 0.00 | 34.50 | 1 | 4,026 | 0.02% |
|
| 2021/01/05 | 1 | 33.25 | 0 | 0.00 | 33.30 | 1 | 3,893 | 0.03% |
|
| 2020/12/29 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 4,052 | 0.02% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 34.10 | 33.75 | -1 | 4,351 | -0.02% |
|
| 2020/12/14 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 4,359 | 0.02% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 37.70 | 37.50 | -1 | 4,195 | -0.02% |
|
| 2020/11/27 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 4,223 | 0.02% |
|
| 2020/11/16 | 1 | 36.10 | 0 | 0.00 | 36.20 | 1 | 5,145 | 0.02% |
|
| 2020/11/06 | 1 | 34.60 | 0 | 0.00 | 34.80 | 1 | 5,540 | 0.02% |
|
| 2020/10/15 | 1 | 39.30 | 1 | 39.10 | 39.10 | 0 | 5,583 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 39.90 | 40.40 | -1 | 5,467 | -0.02% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 41.10 | 41.10 | -1 | 5,441 | -0.02% |
|
| 2020/09/07 | 1 | 42.50 | 0 | 0.00 | 41.75 | 1 | 5,353 | 0.02% |
|
| 2020/09/04 | 1 | 40.55 | 0 | 0.00 | 40.60 | 1 | 5,190 | 0.02% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 39.40 | 39.00 | -1 | 5,060 | -0.02% |
|
| 2020/09/01 | 1 | 40.50 | 0 | 0.00 | 40.25 | 1 | 4,986 | 0.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 39.95 | 39.50 | -1 | 4,909 | -0.02% |
|
| 2020/08/28 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 4,876 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 39.85 | 40.50 | -1 | 4,813 | -0.02% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 38.00 | 37.40 | -2 | 4,474 | -0.04% |
|
| 2020/08/19 | 3 | 37.95 | 0 | 0.00 | 37.60 | 3 | 4,223 | 0.07% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 3,550 | -0.03% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 34.20 | 34.45 | -1 | 3,373 | -0.03% |
|
| 2020/07/23 | 1 | 35.35 | 0 | 0.00 | 35.90 | 1 | 3,206 | 0.03% |
|
| 2020/07/20 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 2,968 | 0.03% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 32.15 | 32.20 | -2 | 2,468 | -0.08% |
|
| 2020/06/24 | 2 | 31.03 | 0 | 0.00 | 31.20 | 2 | 2,416 | 0.08% |
|
| 2020/04/27 | 0 | 0.00 | 10 | 25.00 | 25.25 | -10 | 2,267 | -0.44% |
|
| 2020/04/16 | 10 | 25.30 | 0 | 0.00 | 25.10 | 10 | 2,312 | 0.43% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 31.87 | 30.80 | -3 | 4,431 | -0.07% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 31.55 | 31.15 | -1 | 4,563 | -0.02% |
|
| 2019/11/04 | 1 | 31.45 | 0 | 0.00 | 30.75 | 1 | 4,635 | 0.02% |
|
| 2019/11/01 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 4,896 | 0.02% |
|
| 2019/10/31 | 2 | 31.63 | 0 | 0.00 | 31.70 | 2 | 5,012 | 0.04% |
|
| 2019/10/30 | 0 | 0.00 | 7 | 30.55 | 32.65 | -7 | 4,869 | -0.14% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 28.80 | 28.50 | -2 | 5,274 | -0.04% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 28.85 | 28.95 | -2 | 5,383 | -0.04% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 28.55 | 28.55 | -2 | 6,176 | -0.03% |
|
| 2019/09/06 | 1 | 28.60 | 1 | 28.50 | 28.60 | 0 | 6,327 | 0.00% |
|
| 2019/09/04 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 6,439 | 0.02% |
|
| 2019/09/03 | 2 | 28.95 | 0 | 0.00 | 29.00 | 2 | 6,584 | 0.03% |
|
| 2019/09/02 | 5 | 29.60 | 0 | 0.00 | 29.60 | 5 | 6,667 | 0.07% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 29.38 | 29.40 | -2 | 6,696 | -0.03% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 30.65 | 30.55 | -3 | 7,187 | -0.04% |
|
| 2019/08/23 | 2 | 30.55 | 1 | 31.20 | 30.65 | 1 | 7,380 | 0.01% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 30.55 | 30.50 | -2 | 7,476 | -0.03% |
|
| 2019/08/20 | 1 | 29.75 | 0 | 0.00 | 29.85 | 1 | 7,849 | 0.01% |
|
| 2019/08/19 | 1 | 29.60 | 0 | 0.00 | 29.70 | 1 | 8,016 | 0.01% |
|
| 2019/08/16 | 0 | 0.00 | 11 | 29.85 | 29.25 | -11 | 8,194 | -0.13% |
|
| 2019/08/14 | 3 | 28.42 | 2 | 28.83 | 29.10 | 1 | 8,078 | 0.01% |
|
| 2019/08/12 | 14 | 29.07 | 1 | 29.00 | 29.05 | 13 | 7,932 | 0.16% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 28.55 | 28.65 | -10 | 7,829 | -0.13% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 7,785 | -0.01% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 7,740 | -0.01% |
|
| 2019/07/30 | 1 | 25.60 | 0 | 0.00 | 25.55 | 1 | 7,373 | 0.01% |
|
| 2019/07/26 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 7,355 | 0.01% |
|
| 2019/07/22 | 0 | 0.00 | 7 | 26.75 | 26.55 | -7 | 7,218 | -0.10% |
|
| 2019/07/19 | 7 | 26.85 | 0 | 0.00 | 27.00 | 7 | 7,194 | 0.10% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 7,182 | -0.01% |
|
| 2019/07/08 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 6,489 | 0.02% |
|
| 2019/07/04 | 10 | 27.45 | 0 | 0.00 | 27.00 | 10 | 6,316 | 0.16% |
|
| 2019/07/02 | 1 | 28.05 | 0 | 0.00 | 28.25 | 1 | 6,143 | 0.02% |
|
| 2019/06/28 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 6,040 | 0.02% |
|
| 2019/06/26 | 1 | 30.25 | 0 | 0.00 | 29.80 | 1 | 5,856 | 0.02% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 29.00 | 29.30 | -1 | 5,049 | -0.02% |
|
| 2019/06/14 | 1 | 28.70 | 0 | 0.00 | 29.15 | 1 | 4,865 | 0.02% |
|
| 2019/06/12 | 1 | 29.15 | 0 | 0.00 | 29.25 | 1 | 4,555 | 0.02% |
|
| 2019/06/10 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 4,286 | 0.02% |
|
| 2019/06/06 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 4,152 | 0.02% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 23.55 | 23.85 | -1 | 2,218 | -0.05% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 1,721 | -0.06% |
|
| 2019/03/22 | 0 | 20.45 | 0 | 0.00 | 19.60 | 0 | 1,380 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 1,694 | -0.06% |
|
| 2018/10/05 | 10 | 22.60 | 0 | 0.00 | 22.65 | 10 | 1,941 | 0.51% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 23.25 | 23.55 | -2 | 1,857 | -0.11% |
|
| 2018/10/03 | 0 | 0.00 | 30 | 22.60 | 22.95 | -30 | 1,753 | -1.71% |
|
| 2018/07/02 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 2,256 | 0.04% |
|
| 2018/06/27 | 0 | 0.00 | 7 | 22.15 | 22.15 | -7 | 2,163 | -0.32% |
|
| 2018/06/13 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 2,147 | 0.05% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 22.85 | 23.20 | -10 | 2,103 | -0.48% |
|
| 2018/05/21 | 2 | 21.05 | 0 | 0.00 | 21.50 | 2 | 1,755 | 0.11% |
|
| 2018/04/16 | 4 | 20.18 | 0 | 0.00 | 20.10 | 4 | 2,727 | 0.15% |
|
| 2018/03/27 | 1 | 20.80 | 0 | 0.00 | 20.55 | 1 | 3,438 | 0.03% |
|
| 2018/03/14 | 10 | 21.55 | 0 | 0.00 | 21.50 | 10 | 3,265 | 0.31% |
|
| 2018/03/13 | 10 | 21.27 | 0 | 0.00 | 21.30 | 10 | 3,225 | 0.31% |
|
| 2018/03/07 | 10 | 20.45 | 0 | 0.00 | 20.35 | 10 | 3,302 | 0.30% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 23.15 | 23.75 | -1 | 3,049 | -0.03% |
|