券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 5 | 58.06 | 0 | 0.00 | 56.90 | 5 | 10,181 | 0.05% |
|
| 2024/05/09 | 1 | 59.30 | 0 | 0.00 | 57.10 | 1 | 9,814 | 0.01% |
|
| 2024/05/08 | 2 | 58.30 | 0 | 0.00 | 58.20 | 2 | 9,506 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 63.10 | 61.60 | -2 | 9,186 | -0.02% |
|
| 2024/05/06 | 3 | 63.40 | 2 | 62.25 | 63.40 | 1 | 8,657 | 0.01% |
|
| 2024/05/03 | 5 | 60.00 | 1 | 60.00 | 61.00 | 4 | 8,213 | 0.05% |
|
| 2024/05/02 | 3 | 58.87 | 3 | 59.53 | 60.00 | 0 | 7,784 | 0.00% |
|
| 2024/04/29 | 3 | 57.30 | 1 | 58.00 | 57.50 | 2 | 6,801 | 0.03% |
|
| 2024/04/26 | 4 | 53.60 | 4 | 54.38 | 54.60 | 0 | 6,223 | 0.00% |
|
| 2024/04/25 | 1 | 50.80 | 4 | 53.10 | 52.50 | -3 | 5,733 | -0.05% |
|
| 2024/04/24 | 1 | 49.95 | 0 | 0.00 | 50.50 | 1 | 5,350 | 0.02% |
|
| 2024/04/23 | 0 | 0.00 | 2.3 | 48.77 | 50.80 | -2.3 | 5,194 | -0.04% |
|
| 2024/04/22 | 5 | 49.95 | 4 | 53.95 | 48.95 | 1 | 4,823 | 0.02% |
|
| 2024/04/19 | 2 | 47.10 | 0 | 0.00 | 49.40 | 2 | 3,703 | 0.05% |
|
| 2024/04/17 | 2 | 44.35 | 0 | 0.00 | 44.95 | 2 | 2,795 | 0.07% |
|
| 2024/04/16 | 0.2 | 43.25 | 0 | 0.00 | 43.20 | 0.2 | 2,747 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 40.10 | 41.30 | -1 | 2,232 | -0.04% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 39.50 | 39.55 | -1 | 2,260 | -0.04% |
|
| 2024/01/26 | 1 | 39.60 | 0 | 0.00 | 39.95 | 1 | 2,251 | 0.04% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 2,170 | -0.05% |
|
| 2024/01/11 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 2,147 | 0.05% |
|
| 2024/01/02 | 0 | 0.00 | 0.3 | 39.00 | 39.10 | -0.3 | 1,848 | -0.02% |
|
| 2023/11/30 | 1 | 37.65 | 0 | 0.00 | 37.50 | 1 | 1,290 | 0.08% |
|
| 2023/11/23 | 0 | 0.00 | 2 | 36.50 | 36.60 | -2 | 1,357 | -0.15% |
|
| 2023/11/09 | 2 | 34.85 | 0 | 0.00 | 34.75 | 2 | 1,430 | 0.14% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 34.45 | 34.55 | -2 | 1,744 | -0.11% |
|
| 2023/10/26 | 2 | 33.65 | 0 | 0.00 | 33.40 | 2 | 1,764 | 0.11% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 34.25 | 34.40 | -2 | 1,845 | -0.11% |
|
| 2023/10/12 | 2 | 33.50 | 0 | 0.00 | 33.80 | 2 | 1,880 | 0.11% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 34.28 | 34.10 | -2 | 1,850 | -0.11% |
|
| 2023/06/19 | 2 | 29.60 | 0 | 0.00 | 29.80 | 2 | 633 | 0.32% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 28.40 | 29.10 | -2 | 1,010 | -0.20% |
|
| 2022/11/08 | 2 | 26.05 | 0 | 0.00 | 25.95 | 2 | 1,145 | 0.17% |
|
| 2022/10/17 | 1 | 23.70 | 0 | 0.00 | 23.90 | 1 | 1,351 | 0.07% |
|
| 2022/09/28 | 1 | 23.85 | 0 | 0.00 | 23.95 | 1 | 1,354 | 0.07% |
|
| 2022/09/22 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 1,302 | 0.08% |
|
| 2022/09/15 | 2 | 27.00 | 0 | 0.00 | 27.55 | 2 | 1,297 | 0.15% |
|
| 2022/09/07 | 6 | 26.51 | 0 | 0.00 | 26.40 | 6 | 1,208 | 0.50% |
|
| 2022/09/05 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 1,173 | 0.09% |
|
| 2022/09/01 | 4 | 27.70 | 0 | 0.00 | 27.75 | 4 | 1,165 | 0.34% |
|
| 2022/06/28 | 5 | 34.65 | 0 | 0.00 | 34.20 | 5 | 756 | 0.66% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 1,641 | -0.06% |
|
| 2021/12/21 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 1,705 | 0.06% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 38.50 | 38.45 | -3 | 1,789 | -0.17% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 42.40 | 41.85 | -1 | 3,447 | -0.03% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 3,551 | -0.03% |
|
| 2021/08/09 | 1 | 37.80 | 0 | 0.00 | 38.20 | 1 | 3,207 | 0.03% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 3,272 | -0.03% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 39.90 | 40.00 | -1 | 3,582 | -0.03% |
|
| 2021/06/02 | 1 | 37.95 | 0 | 0.00 | 38.05 | 1 | 4,704 | 0.02% |
|
| 2021/05/11 | 1 | 41.50 | 0 | 0.00 | 40.55 | 1 | 4,897 | 0.02% |
|
| 2021/05/05 | 1 | 41.55 | 0 | 0.00 | 42.00 | 1 | 4,781 | 0.02% |
|
| 2021/04/29 | 2 | 43.55 | 0 | 0.00 | 43.60 | 2 | 4,661 | 0.04% |
|
| 2021/04/28 | 1 | 43.60 | 0 | 0.00 | 43.80 | 1 | 4,652 | 0.02% |
|
| 2021/04/27 | 6 | 43.73 | 0 | 0.00 | 43.65 | 6 | 4,679 | 0.13% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 42.75 | 42.50 | -2 | 4,577 | -0.04% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 42.05 | 43.00 | -1 | 4,439 | -0.02% |
|
| 2021/04/14 | 0 | 0.00 | 7 | 39.75 | 39.90 | -7 | 4,278 | -0.16% |
|
| 2021/04/07 | 2 | 40.15 | 0 | 0.00 | 40.20 | 2 | 4,140 | 0.05% |
|
| 2021/04/06 | 7 | 39.60 | 0 | 0.00 | 39.60 | 7 | 4,068 | 0.17% |
|
| 2021/03/29 | 1 | 40.65 | 0 | 0.00 | 39.25 | 1 | 3,718 | 0.03% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 39.45 | 39.50 | -2 | 3,414 | -0.06% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 39.60 | 39.75 | -1 | 3,446 | -0.03% |
|
| 2021/03/24 | 2 | 39.70 | 2 | 39.80 | 39.90 | 0 | 3,377 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 3,788 | -0.03% |
|
| 2021/03/04 | 2 | 37.15 | 1 | 37.25 | 36.95 | 1 | 3,823 | 0.03% |
|
| 2021/03/03 | 1 | 37.00 | 0 | 0.00 | 37.45 | 1 | 3,817 | 0.03% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 36.12 | 36.10 | -5 | 3,750 | -0.13% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 35.65 | 35.70 | -5 | 3,697 | -0.14% |
|
| 2021/02/24 | 5 | 35.90 | 0 | 0.00 | 36.05 | 5 | 3,646 | 0.14% |
|
| 2021/02/23 | 5 | 34.15 | 0 | 0.00 | 35.25 | 5 | 3,562 | 0.14% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 33.45 | 33.50 | -1 | 4,374 | -0.02% |
|
| 2020/12/09 | 2 | 31.78 | 0 | 0.00 | 32.75 | 2 | 4,216 | 0.05% |
|
| 2020/11/24 | 1 | 35.45 | 0 | 0.00 | 35.65 | 1 | 4,360 | 0.02% |
|
| 2020/11/18 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 4,830 | 0.02% |
|
| 2020/10/22 | 1 | 38.80 | 0 | 0.00 | 39.10 | 1 | 5,247 | 0.02% |
|
| 2020/10/15 | 1 | 38.95 | 0 | 0.00 | 39.10 | 1 | 5,583 | 0.02% |
|
| 2020/10/05 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 5,637 | 0.02% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 39.74 | 39.95 | -5 | 5,481 | -0.09% |
|
| 2020/09/15 | 1 | 40.00 | 0 | 0.00 | 40.40 | 1 | 5,467 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 41.25 | 42.00 | -2 | 5,418 | -0.04% |
|
| 2020/09/03 | 5 | 40.15 | 0 | 0.00 | 39.00 | 5 | 5,060 | 0.10% |
|
| 2020/08/31 | 1 | 39.85 | 0 | 0.00 | 39.50 | 1 | 4,909 | 0.02% |
|
| 2020/08/20 | 2 | 37.80 | 0 | 0.00 | 36.30 | 2 | 4,360 | 0.05% |
|
| 2020/08/18 | 0 | 0.00 | 21 | 35.04 | 35.05 | -21 | 4,023 | -0.52% |
|
| 2020/08/14 | 15 | 35.08 | 0 | 0.00 | 35.25 | 15 | 3,929 | 0.38% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 33.80 | 33.50 | -1 | 3,869 | -0.03% |
|
| 2020/08/12 | 6 | 34.82 | 0 | 0.00 | 34.55 | 6 | 3,827 | 0.16% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 35.35 | 35.15 | -5 | 3,739 | -0.13% |
|
| 2020/08/07 | 5 | 35.00 | 0 | 0.00 | 35.20 | 5 | 3,745 | 0.13% |
|
| 2020/08/03 | 0 | 0.00 | 22 | 35.41 | 35.75 | -22 | 3,670 | -0.60% |
|
| 2020/07/31 | 4 | 36.01 | 0 | 0.00 | 35.40 | 4 | 3,634 | 0.11% |
|
| 2020/07/30 | 6 | 36.23 | 0 | 0.00 | 36.10 | 6 | 3,550 | 0.17% |
|
| 2020/07/29 | 13 | 35.91 | 0 | 0.00 | 36.25 | 13 | 3,524 | 0.37% |
|
| 2020/07/28 | 0 | 0.00 | 62 | 34.62 | 34.40 | -62 | 3,433 | -1.81% |
|
| 2020/07/27 | 6 | 34.44 | 0 | 0.00 | 34.45 | 6 | 3,373 | 0.18% |
|
| 2020/07/24 | 8 | 35.44 | 5 | 35.25 | 35.20 | 3 | 3,299 | 0.09% |
|
| 2020/07/22 | 5 | 34.10 | 0 | 0.00 | 34.30 | 5 | 3,116 | 0.16% |
|
| 2020/07/16 | 8 | 32.58 | 0 | 0.00 | 33.65 | 8 | 2,874 | 0.28% |
|
| 2020/07/15 | 1 | 32.10 | 0 | 0.00 | 32.15 | 1 | 2,735 | 0.04% |
|
| 2020/07/13 | 9 | 31.93 | 0 | 0.00 | 32.00 | 9 | 2,589 | 0.35% |
|
| 2020/07/10 | 20 | 32.02 | 0 | 0.00 | 31.85 | 20 | 2,645 | 0.76% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 32.90 | 32.35 | -10 | 2,639 | -0.38% |
|
| 2020/07/08 | 20 | 33.15 | 0 | 0.00 | 32.80 | 20 | 2,631 | 0.76% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 31.80 | 32.20 | -1 | 2,468 | -0.04% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 31.10 | 31.20 | -4 | 2,416 | -0.17% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 3,808 | -0.03% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 31.45 | 31.30 | -1 | 3,436 | -0.03% |
|
| 2019/11/27 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 3,442 | 0.03% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 32.00 | 30.80 | -1 | 4,431 | -0.02% |
|
| 2019/10/30 | 1 | 32.65 | 2 | 31.65 | 32.65 | -1 | 4,869 | -0.02% |
|
| 2019/08/27 | 1 | 29.30 | 0 | 0.00 | 29.10 | 1 | 6,961 | 0.01% |
|
| 2019/08/23 | 1 | 30.55 | 0 | 0.00 | 30.65 | 1 | 7,380 | 0.01% |
|
| 2019/08/19 | 1 | 29.90 | 0 | 0.00 | 29.70 | 1 | 8,016 | 0.01% |
|
| 2019/08/13 | 2 | 29.00 | 0 | 0.00 | 28.65 | 2 | 7,934 | 0.03% |
|
| 2019/08/06 | 1 | 27.20 | 0 | 0.00 | 26.90 | 1 | 7,765 | 0.01% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 27.55 | 27.00 | -1 | 6,316 | -0.02% |
|
| 2019/07/03 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 6,198 | 0.02% |
|
| 2019/06/27 | 0 | 0.00 | 10 | 29.40 | 29.35 | -10 | 5,939 | -0.17% |
|
| 2019/06/26 | 10 | 31.40 | 0 | 0.00 | 29.80 | 10 | 5,856 | 0.17% |
|
| 2019/06/21 | 2 | 28.50 | 2 | 28.20 | 28.55 | 0 | 5,269 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 27.95 | 28.00 | -2 | 3,383 | -0.06% |
|
| 2019/05/29 | 0 | 0.00 | 21 | 26.80 | 26.60 | -21 | 3,151 | -0.67% |
|
| 2019/05/20 | 0 | 0.00 | 10 | 21.20 | 21.90 | -10 | 1,895 | -0.53% |
|
| 2019/05/17 | 5 | 22.35 | 0 | 0.00 | 21.45 | 5 | 1,865 | 0.27% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 1,810 | -0.06% |
|
| 2019/05/14 | 6 | 23.03 | 6 | 23.10 | 22.95 | 0 | 1,721 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 22.23 | 22.55 | -2 | 1,583 | -0.13% |
|
| 2019/05/10 | 0 | 0.00 | 5 | 21.60 | 21.50 | -5 | 1,500 | -0.33% |
|
| 2019/05/09 | 1 | 21.95 | 5 | 21.45 | 21.45 | -4 | 1,487 | -0.27% |
|
| 2019/04/30 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 1,316 | 0.08% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 1,291 | -0.08% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 21.05 | 21.10 | -5 | 1,278 | -0.39% |
|
| 2019/04/22 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 1,235 | 0.08% |
|
| 2019/04/09 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 1,356 | 0.37% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 20.35 | 20.25 | -2 | 1,308 | -0.15% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 19.80 | 20.10 | -3 | 1,275 | -0.24% |
|
| 2019/03/26 | 5 | 19.50 | 0 | 0.00 | 19.55 | 5 | 1,340 | 0.37% |
|
| 2019/03/08 | 5 | 19.30 | 0 | 0.00 | 19.30 | 5 | 1,694 | 0.30% |
|
| 2019/03/06 | 5 | 19.50 | 0 | 0.00 | 19.55 | 5 | 1,758 | 0.28% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 23.25 | 23.55 | -2 | 1,857 | -0.11% |
|
| 2018/09/18 | 2 | 22.20 | 2 | 21.90 | 21.90 | 0 | 1,939 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 22.45 | 22.30 | -5 | 2,036 | -0.25% |
|
| 2018/07/27 | 0 | 0.00 | 10 | 22.25 | 22.50 | -10 | 2,474 | -0.40% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 18.50 | 18.70 | -1 | 1,711 | -0.06% |
|
| 2018/05/07 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 1,777 | 0.06% |
|
| 2018/04/03 | 0 | 0.00 | 3 | 20.70 | 20.70 | -3 | 3,174 | -0.09% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 20.70 | 20.50 | -1 | 3,433 | -0.03% |
|
| 2018/03/27 | 1 | 21.00 | 0 | 0.00 | 20.55 | 1 | 3,438 | 0.03% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 21.15 | 21.40 | -1 | 3,217 | -0.03% |
|
| 2018/03/09 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 3,204 | 0.03% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 20.35 | 20.45 | -1 | 3,191 | -0.03% |
|
| 2018/03/07 | 1 | 20.55 | 0 | 0.00 | 20.35 | 1 | 3,302 | 0.03% |
|
| 2018/02/06 | 2 | 19.95 | 0 | 0.00 | 20.05 | 2 | 3,411 | 0.06% |
|
| 2018/01/30 | 10 | 22.00 | 0 | 0.00 | 22.00 | 10 | 3,329 | 0.30% |
|
| 2018/01/24 | 10 | 22.83 | 0 | 0.00 | 22.95 | 10 | 3,310 | 0.30% |
|
| 2018/01/15 | 6 | 23.25 | 0 | 0.00 | 22.45 | 6 | 2,889 | 0.21% |
|
| 2018/01/08 | 0 | 0.00 | 6 | 22.10 | 21.45 | -6 | 2,474 | -0.24% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 22.05 | 21.85 | -2 | 2,314 | -0.09% |
|