券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 17 | 57.46 | 3 | 58.90 | 56.90 | 14 | 10,181 | 0.14% |
|
| 2024/05/09 | 4 | 58.38 | 49 | 58.85 | 57.10 | -45 | 9,814 | -0.46% |
|
| 2024/05/08 | 18 | 58.34 | 0 | 0.00 | 58.20 | 18 | 9,506 | 0.19% |
|
| 2024/05/07 | 10 | 60.75 | 50 | 62.39 | 61.60 | -40 | 9,186 | -0.44% |
|
| 2024/05/06 | 1 | 63.30 | 0 | 0.00 | 63.40 | 1 | 8,657 | 0.01% |
|
| 2024/05/03 | 41 | 59.29 | 1 | 61.00 | 61.00 | 40 | 8,213 | 0.49% |
|
| 2024/05/02 | 6 | 59.70 | 4 | 59.25 | 60.00 | 2 | 7,784 | 0.03% |
|
| 2024/04/30 | 2 | 54.55 | 0 | 0.00 | 56.30 | 2 | 7,191 | 0.03% |
|
| 2024/04/29 | 3 | 56.93 | 4 | 56.65 | 57.50 | -1 | 6,801 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 54.80 | 54.60 | -1 | 6,223 | -0.02% |
|
| 2024/04/25 | 33 | 52.89 | 7 | 52.46 | 52.50 | 26 | 5,733 | 0.45% |
|
| 2024/04/24 | 0 | 0.00 | 8 | 51.23 | 50.50 | -8 | 5,350 | -0.15% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 53.60 | 48.95 | -3 | 4,823 | -0.06% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 49.80 | 49.40 | -2 | 3,703 | -0.05% |
|
| 2024/04/18 | 0 | 0.00 | 6 | 48.38 | 49.40 | -6 | 3,077 | -0.19% |
|
| 2024/04/16 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 2,747 | 0.04% |
|
| 2024/04/11 | 1 | 42.50 | 0 | 0.00 | 44.90 | 1 | 2,753 | 0.04% |
|
| 2024/04/03 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 2,494 | 0.04% |
|
| 2024/04/01 | 1 | 42.35 | 0 | 0.00 | 42.35 | 1 | 2,392 | 0.04% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 39.51 | 39.75 | -4 | 2,109 | -0.19% |
|
| 2024/03/15 | 3 | 38.50 | 0 | 0.00 | 38.55 | 3 | 2,243 | 0.13% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 39.50 | 39.50 | -3 | 2,246 | -0.13% |
|
| 2024/03/13 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 2,267 | 0.04% |
|
| 2024/03/08 | 2 | 38.05 | 0 | 0.00 | 38.20 | 2 | 2,352 | 0.09% |
|
| 2024/03/07 | 3 | 38.30 | 0 | 0.00 | 38.45 | 3 | 2,366 | 0.13% |
|
| 2024/03/05 | 6 | 38.56 | 0 | 0.00 | 38.70 | 6 | 2,372 | 0.25% |
|
| 2024/03/04 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 2,360 | 0.04% |
|
| 2024/02/27 | 10 | 38.87 | 0 | 0.00 | 39.25 | 10 | 2,389 | 0.42% |
|
| 2024/02/26 | 4 | 39.31 | 0 | 0.00 | 39.10 | 4 | 2,386 | 0.17% |
|
| 2024/02/23 | 0 | 0.00 | 3.6 | 40.14 | 39.85 | -3.6 | 2,364 | -0.15% |
|
| 2024/01/24 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 2,221 | 0.05% |
|
| 2024/01/18 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 2,276 | 0.04% |
|
| 2024/01/17 | 1 | 38.05 | 0 | 0.00 | 37.85 | 1 | 2,257 | 0.04% |
|
| 2024/01/15 | 1 | 40.10 | 0 | 0.00 | 39.95 | 1 | 2,206 | 0.05% |
|
| 2023/12/11 | 1 | 37.55 | 0 | 0.00 | 37.70 | 1 | 1,543 | 0.06% |
|
| 2023/12/08 | 3 | 37.93 | 0 | 0.00 | 38.15 | 3 | 1,511 | 0.20% |
|
| 2023/12/06 | 1 | 39.70 | 0 | 0.00 | 39.00 | 1 | 1,398 | 0.07% |
|
| 2023/11/27 | 2 | 37.73 | 0 | 0.00 | 37.70 | 2 | 1,394 | 0.14% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 1,703 | -0.12% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 32.20 | 32.45 | -2 | 1,598 | -0.13% |
|
| 2023/08/25 | 2 | 31.10 | 0 | 0.00 | 31.00 | 2 | 1,547 | 0.13% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 32.65 | 32.60 | -2 | 1,471 | -0.14% |
|
| 2023/08/14 | 2 | 31.00 | 0 | 0.00 | 31.20 | 2 | 1,373 | 0.15% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 32.30 | 31.80 | -2 | 1,144 | -0.17% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 29.95 | 30.55 | -1 | 952 | -0.11% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 30.00 | 30.15 | -1 | 679 | -0.15% |
|
| 2023/04/25 | 3 | 28.85 | 0 | 0.00 | 28.75 | 3 | 735 | 0.41% |
|
| 2023/04/24 | 1 | 28.90 | 0 | 0.00 | 29.25 | 1 | 734 | 0.14% |
|
| 2023/04/21 | 1 | 29.40 | 0 | 0.00 | 29.10 | 1 | 732 | 0.14% |
|
| 2023/04/20 | 2 | 29.73 | 0 | 0.00 | 29.60 | 2 | 726 | 0.28% |
|
| 2023/01/04 | 0 | 0.00 | 7 | 29.60 | 29.50 | -7 | 841 | -0.83% |
|
| 2022/12/19 | 7 | 29.10 | 0 | 0.00 | 28.95 | 7 | 1,002 | 0.70% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 1,010 | -0.10% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 1,161 | -0.09% |
|
| 2022/09/28 | 1 | 23.80 | 0 | 0.00 | 23.95 | 1 | 1,354 | 0.07% |
|
| 2022/09/23 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 1,302 | 0.08% |
|
| 2022/09/06 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 1,187 | 0.08% |
|
| 2022/08/08 | 1 | 27.35 | 1 | 27.15 | 27.15 | 0 | 962 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 34.70 | 34.50 | -3 | 1,135 | -0.26% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 34.65 | 34.55 | -5 | 1,219 | -0.41% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 34.55 | 34.60 | -5 | 1,248 | -0.40% |
|
| 2022/03/30 | 0 | 0.00 | 4 | 36.28 | 36.05 | -4 | 1,234 | -0.32% |
|
| 2022/03/28 | 5 | 36.30 | 0 | 0.00 | 36.40 | 5 | 1,228 | 0.41% |
|
| 2022/03/11 | 1 | 37.20 | 0 | 0.00 | 37.10 | 1 | 1,187 | 0.08% |
|
| 2022/03/04 | 2 | 37.90 | 5 | 38.00 | 37.95 | -3 | 1,228 | -0.24% |
|
| 2021/10/05 | 2 | 38.05 | 0 | 0.00 | 38.95 | 2 | 3,259 | 0.06% |
|
| 2021/09/08 | 1 | 40.10 | 0 | 0.00 | 40.25 | 1 | 3,445 | 0.03% |
|
| 2021/09/06 | 2 | 41.15 | 0 | 0.00 | 40.50 | 2 | 3,432 | 0.06% |
|
| 2021/08/16 | 0 | 0.00 | 4 | 40.25 | 40.70 | -4 | 3,447 | -0.12% |
|
| 2021/08/09 | 4 | 37.90 | 0 | 0.00 | 38.20 | 4 | 3,207 | 0.12% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 43.70 | 43.95 | -2 | 3,255 | -0.06% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 42.30 | 42.40 | -1 | 3,274 | -0.03% |
|
| 2021/05/19 | 4 | 36.28 | 0 | 0.00 | 36.70 | 4 | 5,150 | 0.08% |
|
| 2021/05/13 | 1 | 37.15 | 0 | 0.00 | 37.00 | 1 | 5,092 | 0.02% |
|
| 2021/05/11 | 6 | 41.50 | 0 | 0.00 | 40.55 | 6 | 4,897 | 0.12% |
|
| 2021/05/07 | 2 | 41.50 | 0 | 0.00 | 41.65 | 2 | 4,832 | 0.04% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 42.00 | 41.55 | -2 | 4,817 | -0.04% |
|
| 2021/05/05 | 2 | 42.20 | 0 | 0.00 | 42.00 | 2 | 4,781 | 0.04% |
|
| 2021/05/04 | 3 | 42.70 | 0 | 0.00 | 42.05 | 3 | 4,761 | 0.06% |
|
| 2021/05/03 | 1 | 43.50 | 0 | 0.00 | 43.35 | 1 | 4,685 | 0.02% |
|
| 2021/04/21 | 1 | 42.05 | 1 | 43.45 | 43.60 | 0 | 4,426 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 42.05 | 43.00 | -2 | 4,439 | -0.05% |
|
| 2021/04/16 | 2 | 41.25 | 0 | 0.00 | 41.50 | 2 | 4,382 | 0.05% |
|
| 2021/04/14 | 0 | 0.00 | 25 | 39.60 | 39.90 | -25 | 4,278 | -0.58% |
|
| 2021/04/08 | 2 | 40.50 | 0 | 0.00 | 40.70 | 2 | 4,185 | 0.05% |
|
| 2021/03/22 | 25 | 38.55 | 0 | 0.00 | 39.05 | 25 | 3,335 | 0.75% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 36.80 | 36.95 | -1 | 3,823 | -0.03% |
|
| 2021/03/03 | 1 | 37.00 | 0 | 0.00 | 37.45 | 1 | 3,817 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 33.10 | 33.20 | -1 | 4,059 | -0.02% |
|
| 2021/01/12 | 1 | 34.85 | 1 | 34.65 | 34.15 | 0 | 4,009 | 0.00% |
|
| 2021/01/11 | 1 | 33.55 | 0 | 0.00 | 33.40 | 1 | 3,886 | 0.03% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 33.95 | 33.65 | -1 | 3,912 | -0.03% |
|
| 2020/12/21 | 1 | 34.20 | 0 | 0.00 | 33.80 | 1 | 4,367 | 0.02% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 33.45 | 33.50 | -1 | 4,267 | -0.02% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 32.15 | 32.75 | -1 | 4,216 | -0.02% |
|
| 2020/12/08 | 2 | 33.40 | 0 | 0.00 | 32.85 | 2 | 4,122 | 0.05% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 36.85 | 37.05 | -1 | 4,336 | -0.02% |
|
| 2020/11/17 | 1 | 36.25 | 0 | 0.00 | 36.50 | 1 | 4,892 | 0.02% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 35.95 | 34.80 | -1 | 5,274 | -0.02% |
|
| 2020/10/28 | 1 | 35.65 | 0 | 0.00 | 35.70 | 1 | 5,193 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 39.30 | 39.50 | -1 | 5,479 | -0.02% |
|
| 2020/10/16 | 1 | 39.30 | 0 | 0.00 | 38.85 | 1 | 5,507 | 0.02% |
|
| 2020/10/08 | 1 | 39.05 | 1 | 39.65 | 39.70 | 0 | 5,762 | 0.00% |
|
| 2020/08/18 | 1 | 34.65 | 1 | 35.30 | 35.05 | 0 | 4,023 | 0.00% |
|
| 2020/07/29 | 1 | 34.60 | 1 | 35.30 | 36.25 | 0 | 3,524 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 34.90 | 34.40 | -1 | 3,433 | -0.03% |
|
| 2020/07/24 | 1 | 35.65 | 0 | 0.00 | 35.20 | 1 | 3,299 | 0.03% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 33.15 | 33.65 | -1 | 2,874 | -0.03% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 31.75 | 32.20 | -1 | 2,468 | -0.04% |
|
| 2020/06/23 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 2,432 | 0.04% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 31.70 | 31.60 | -1 | 2,381 | -0.04% |
|
| 2020/06/17 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 2,313 | 0.04% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 31.52 | 31.90 | -3 | 2,252 | -0.13% |
|
| 2020/06/11 | 1 | 30.65 | 0 | 0.00 | 30.00 | 1 | 2,256 | 0.04% |
|
| 2020/06/09 | 2 | 30.95 | 0 | 0.00 | 30.90 | 2 | 2,349 | 0.09% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 29.15 | 29.50 | -1 | 2,307 | -0.04% |
|
| 2020/05/26 | 1 | 28.50 | 0 | 0.00 | 29.15 | 1 | 2,240 | 0.04% |
|
| 2020/03/23 | 0 | 0.00 | 8 | 20.20 | 19.90 | -8 | 2,176 | -0.37% |
|
| 2020/01/20 | 2 | 31.20 | 0 | 0.00 | 31.20 | 2 | 3,257 | 0.06% |
|
| 2020/01/15 | 2 | 31.60 | 0 | 0.00 | 31.30 | 2 | 3,303 | 0.06% |
|
| 2020/01/14 | 2 | 31.60 | 0 | 0.00 | 31.60 | 2 | 3,303 | 0.06% |
|
| 2019/12/31 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 3,688 | 0.05% |
|
| 2019/12/30 | 0 | 0.00 | 3 | 31.68 | 31.60 | -3 | 3,684 | -0.08% |
|
| 2019/12/26 | 2 | 31.25 | 0 | 0.00 | 31.35 | 2 | 3,741 | 0.05% |
|
| 2019/12/24 | 1 | 31.35 | 0 | 0.00 | 31.70 | 1 | 3,799 | 0.03% |
|
| 2019/12/17 | 1 | 32.00 | 3 | 32.40 | 32.40 | -2 | 3,898 | -0.05% |
|
| 2019/12/13 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 3,899 | 0.05% |
|
| 2019/12/11 | 1 | 32.45 | 0 | 0.00 | 31.65 | 1 | 3,916 | 0.03% |
|
| 2019/11/29 | 2 | 32.05 | 2 | 31.75 | 30.95 | 0 | 3,512 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 31.60 | 31.30 | -2 | 3,436 | -0.06% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 30.70 | 30.70 | -2 | 3,391 | -0.06% |
|
| 2019/11/12 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 4,134 | 0.05% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 31.50 | 30.80 | -2 | 4,431 | -0.05% |
|
| 2019/11/04 | 4 | 30.90 | 0 | 0.00 | 30.75 | 4 | 4,635 | 0.09% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 31.83 | 32.65 | -2 | 4,869 | -0.04% |
|
| 2019/10/21 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 4,655 | 0.02% |
|
| 2019/10/17 | 1 | 30.30 | 1 | 30.20 | 30.15 | 0 | 4,605 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 29.03 | 29.30 | -2 | 4,531 | -0.04% |
|
| 2019/10/08 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 4,634 | 0.02% |
|
| 2019/10/07 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 4,695 | 0.02% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 29.35 | 29.20 | -1 | 6,053 | -0.02% |
|
| 2019/09/06 | 1 | 28.95 | 0 | 0.00 | 28.60 | 1 | 6,327 | 0.02% |
|
| 2019/09/04 | 1 | 29.80 | 1 | 29.30 | 29.80 | 0 | 6,439 | 0.00% |
|
| 2019/09/03 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 6,584 | 0.02% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 7,476 | -0.01% |
|
| 2019/08/16 | 1 | 29.80 | 1 | 30.20 | 29.25 | 0 | 8,194 | 0.00% |
|
| 2019/08/14 | 1 | 27.90 | 1 | 28.90 | 29.10 | 0 | 8,078 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 28.40 | 28.65 | -1 | 7,829 | -0.01% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 7,785 | -0.01% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 26.15 | 26.00 | -10 | 7,355 | -0.14% |
|
| 2019/07/24 | 10 | 26.50 | 0 | 0.00 | 26.20 | 10 | 7,313 | 0.14% |
|
| 2019/07/18 | 1 | 26.30 | 1 | 26.85 | 27.25 | 0 | 7,182 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 27.55 | 27.00 | -1 | 6,316 | -0.02% |
|
| 2019/07/03 | 2 | 27.75 | 0 | 0.00 | 27.55 | 2 | 6,198 | 0.03% |
|
| 2019/07/02 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 6,143 | 0.02% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 31.10 | 29.80 | -1 | 5,856 | -0.02% |
|
| 2019/06/25 | 2 | 29.98 | 1 | 30.10 | 30.65 | 1 | 5,568 | 0.02% |
|
| 2019/06/14 | 0 | 0.00 | 20 | 28.65 | 29.15 | -20 | 4,865 | -0.41% |
|
| 2019/06/13 | 20 | 27.90 | 0 | 0.00 | 27.90 | 20 | 4,727 | 0.42% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 3,912 | -0.03% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 22.60 | 22.95 | -5 | 1,721 | -0.29% |
|
| 2019/05/13 | 5 | 22.50 | 0 | 0.00 | 22.55 | 5 | 1,583 | 0.32% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 1,356 | -0.15% |
|
| 2019/01/02 | 0 | 0.00 | 20 | 20.90 | 20.85 | -20 | 3,016 | -0.66% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 1,753 | -0.11% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 21.95 | 22.05 | -1 | 1,971 | -0.05% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 3,253 | -0.03% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 22.00 | 21.85 | -2 | 2,314 | -0.09% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 21.25 | 21.70 | -1 | 2,187 | -0.05% |
|