冠德 (2520)-宏遠-中和券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.2
漲跌
▼3.4
漲幅
-5.52%
成交量
20,181張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	210	58.83	6	59.73	58.20	204	9,506	2.15%	大買/鉅額交易
2024/05/06	14	62.04	15	63.19	63.40	-1	8,657	-0.01%
2024/05/03	3	59.73	2	59.50	61.00	1	8,213	0.01%
2024/05/02	8	59.06	12	59.58	60.00	-4	7,784	-0.05%
2024/04/30	0	0.00	3	54.60	56.30	-3	7,191	-0.04%
2024/04/29	3	56.17	4	57.23	57.50	-1	6,801	-0.01%
2024/04/26	0	0.00	1	54.80	54.60	-1	6,223	-0.02%
2024/04/25	1	51.50	2	52.75	52.50	-1	5,733	-0.02%
2024/04/24	0	0.00	2	50.70	50.50	-2	5,350	-0.04%
2024/04/23	2	50.00	1	49.90	50.80	1	5,194	0.02%
2024/04/22	4	52.90	3	51.85	48.95	1	4,823	0.02%
2024/04/19	4	48.70	2	49.45	49.40	2	3,703	0.05%
2024/04/18	0	0.00	3	47.38	49.40	-3	3,077	-0.10%
2024/04/17	0	0.00	2.1	44.77	44.95	-2.1	2,795	-0.08%
2024/04/15	1	44.75	0	0.00	44.20	1	2,686	0.04%
2024/04/12	1	45.15	0	0.00	45.25	1	2,704	0.04%
2024/04/11	0	0.00	2	44.80	44.90	-2	2,753	-0.07%
2024/04/10	1	42.95	0.1	43.50	43.50	0.9	2,642	0.03%
2024/04/09	1	42.55	3.2	42.71	42.75	-2.2	2,585	-0.09%
2024/04/03	0	0.00	1	42.15	41.85	-1	2,494	-0.04%
2024/04/02	1	42.70	0	0.00	42.65	1	2,456	0.04%
2024/04/01	1	42.25	0.2	42.20	42.35	0.8	2,392	0.03%
2024/03/28	1	41.25	0	0.00	41.05	1	2,268	0.04%
2024/03/27	0	0.00	3	41.15	41.30	-3	2,232	-0.13%
2024/03/26	0	0.00	5	39.70	39.75	-5	2,109	-0.24%
2024/03/25	0	38.95	0	0.00	39.15	0	2,096	0.00%
2024/03/22	0	38.80	0	0.00	38.65	0	2,089	0.00%
2024/03/21	1	39.00	0	0.00	39.00	1	2,101	0.05%
2024/03/20	0	38.75	0	0.00	38.30	0	2,122	0.00%
2024/03/19	0	39.05	0	0.00	38.95	0	2,210	0.00%
2024/03/15	1	38.55	0	0.00	38.55	1	2,243	0.04%
2024/03/14	0	39.45	0	0.00	39.50	0	2,246	0.00%
2024/03/13	1	38.65	4	38.45	38.65	-3	2,267	-0.13%
2024/03/08	3	38.15	0	0.00	38.20	3	2,352	0.13%
2024/03/07	1	38.35	1	38.55	38.45	0	2,366	0.00%
2024/03/06	1	38.70	0	0.00	38.75	1	2,348	0.04%
2024/03/05	1	38.50	0	0.00	38.70	1	2,372	0.04%
2024/03/04	2	39.00	0	0.00	38.90	2	2,360	0.08%
2024/02/27	1	38.70	0	0.00	39.25	1	2,389	0.04%
2024/02/26	1	39.35	0	0.00	39.10	1	2,386	0.04%
2024/02/23	0	0.00	2	40.30	39.85	-2	2,364	-0.08%
2024/02/22	1	40.25	0	0.00	40.40	1	2,367	0.04%
2024/02/21	1	40.20	0	0.00	40.45	1	2,383	0.04%
2024/02/20	0	0.00	2	39.95	39.80	-2	2,353	-0.08%
2024/02/05	1	38.50	0	0.00	38.90	1	2,295	0.04%
2024/02/01	0	0.00	0.1	39.40	39.25	-0.1	2,264	0.00%
2024/01/22	1	38.45	0.3	38.75	38.80	0.7	2,240	0.03%
2024/01/17	1	38.85	0	0.00	37.85	1	2,257	0.04%
2024/01/15	1	40.00	0	0.00	39.95	1	2,206	0.05%
2024/01/11	0	0.00	1	39.23	39.20	-1	2,147	-0.05%
2024/01/09	1	40.20	0	0.00	39.90	1	2,152	0.05%
2024/01/05	7	40.74	2	41.23	40.90	5	2,032	0.25%
2024/01/04	0	0.00	2.2	39.71	39.90	-2.2	1,888	-0.12%
2024/01/03	10	38.75	1	39.05	38.80	9	1,839	0.49%
2024/01/02	0	0.00	1	39.20	39.10	-1	1,848	-0.05%
2023/12/29	2	38.60	0	0.00	38.85	2	1,839	0.11%
2023/12/26	0	0.00	1	38.75	39.00	-1	1,838	-0.05%
2023/12/25	0	0.00	0.2	38.40	38.45	-0.2	1,836	-0.01%
2023/12/20	0	0.00	1	38.75	38.00	-1	1,809	-0.06%
2023/12/15	2	38.95	1	39.35	38.55	1	1,756	0.06%
2023/12/14	10	39.48	9.4	39.32	39.10	0.6	1,719	0.03%
2023/12/13	1	38.00	1	38.30	38.25	0	1,597	0.00%
2023/12/08	1	38.05	0	0.00	38.15	1	1,511	0.07%
2023/12/07	1	38.40	0	0.00	38.70	1	1,449	0.07%
2023/12/06	0	0.00	0.3	39.70	39.00	-0.3	1,398	-0.02%
2023/12/05	1	39.10	0	0.00	39.15	1	1,351	0.07%
2023/12/04	0	0.00	0.1	38.40	38.45	-0.1	1,303	-0.01%
2023/12/01	0	0.00	2	38.00	37.85	-2	1,283	-0.16%
2023/11/29	1	37.35	0	0.00	37.35	1	1,300	0.08%
2023/11/28	0	0.00	0.1	37.90	37.65	-0.1	1,390	-0.01%
2023/11/27	0	0.00	3.1	37.73	37.70	-3.1	1,394	-0.22%
2023/11/23	1	36.25	0	0.00	36.60	1	1,357	0.07%
2023/11/22	1	36.30	1	36.40	36.25	0	1,345	0.00%
2023/11/21	0	0.00	1	36.25	36.10	-1	1,349	-0.07%
2023/11/20	3	35.92	6	36.39	36.45	-3	1,332	-0.23%
2023/11/17	0	0.00	1	35.55	35.75	-1	1,319	-0.08%
2023/11/15	0	0.00	1	35.30	35.50	-1	1,359	-0.07%
2023/11/13	0	34.85	0	0.00	34.95	0	1,397	0.00%
2023/11/06	0	0.00	1	35.25	35.05	-1	1,543	-0.06%
2023/11/03	0	0.00	1	35.15	35.10	-1	1,561	-0.06%
2023/11/02	0	0.00	1	34.75	34.90	-1	1,581	-0.06%
2023/10/31	0	0.00	1	34.50	34.15	-1	1,652	-0.06%
2023/10/27	0	0.00	1	34.80	34.55	-1	1,744	-0.06%
2023/10/25	1	34.05	0	0.00	34.05	1	1,782	0.06%
2023/10/24	0	0.00	3	34.40	34.40	-3	1,845	-0.16%
2023/10/19	0	0.00	0.1	33.35	33.35	-0.1	1,902	-0.01%
2023/10/05	5	33.45	0	0.00	33.55	5	1,821	0.27%
2023/09/27	1	32.60	0	0.00	32.70	1	1,798	0.06%
2023/09/26	2	32.55	0	0.00	32.35	2	1,826	0.11%
2023/09/13	2	33.70	0	0.00	33.70	2	1,790	0.11%
2023/09/05	0	0.00	4	34.30	34.05	-4	1,761	-0.23%
2023/09/01	0	0.00	1	33.70	34.00	-1	1,703	-0.06%
2023/08/07	0	0.00	2	31.90	32.05	-2	1,172	-0.17%
2023/07/31	3	29.90	0	0.00	30.55	3	952	0.32%
2023/06/21	0	0.00	1	29.80	29.85	-1	600	-0.17%
2023/06/19	2	29.70	0	0.00	29.80	2	633	0.32%
2023/06/09	0	0.00	1	30.20	30.15	-1	679	-0.15%
2023/06/06	0	0.00	3	29.95	29.90	-3	687	-0.44%
2023/06/01	2	29.50	0	0.00	29.40	2	697	0.29%
2023/05/29	1	29.65	0	0.00	29.60	1	697	0.14%
2023/05/23	0	0.00	5	29.80	29.80	-5	689	-0.73%
2023/05/04	0	0.00	2	29.75	29.70	-2	723	-0.28%
2023/04/20	3	29.67	0	0.00	29.60	3	726	0.41%
2023/04/19	5	30.35	0	0.00	30.30	5	717	0.70%
2023/04/12	0	0.00	2	30.65	30.65	-2	735	-0.27%
2023/04/07	0	0.00	2	30.25	30.40	-2	727	-0.27%
2023/03/30	0	30.10	0	0.00	30.10	0	708	0.00%
2023/03/29	0	0.00	1	30.45	30.25	-1	708	-0.14%
2023/03/28	0	30.10	0	0.00	30.10	0	714	0.00%
2023/03/27	0	0.00	5	29.80	30.00	-5	729	-0.69%
2023/03/24	0	0.00	1	29.75	29.60	-1	718	-0.14%
2023/03/23	0	0.00	5	29.54	29.50	-5	714	-0.70%
2023/03/16	1	28.15	0	0.00	28.15	1	716	0.14%
2023/03/09	1	29.75	0	0.00	29.45	1	668	0.15%
2023/03/06	4	29.30	0	0.00	29.25	4	680	0.59%
2023/03/03	0	0.00	2.1	29.21	29.20	-2.1	677	-0.31%
2023/02/20	2	28.95	0	0.00	28.95	2	735	0.27%
2023/02/16	2	28.70	0	0.00	28.75	2	759	0.26%
2023/02/14	2	28.65	0	0.00	28.55	2	768	0.26%
2023/02/13	1	28.55	0	0.00	28.65	1	783	0.13%
2023/02/10	1	28.90	0	0.00	29.00	1	783	0.13%
2023/02/07	2	29.40	0	0.00	29.45	2	814	0.25%
2023/02/03	2	29.25	0	0.00	29.30	2	821	0.24%
2023/01/12	1	29.05	0	0.00	29.20	1	825	0.12%
2023/01/10	1	29.55	0	0.00	29.55	1	823	0.12%
2023/01/04	1	29.55	0	0.00	29.50	1	841	0.12%
2022/12/23	0	0.00	2	28.45	28.65	-2	875	-0.23%
2022/12/05	1	27.85	0	0.00	27.90	1	1,039	0.10%
2022/12/02	1	27.95	0	0.00	27.95	1	1,069	0.09%
2022/11/30	0	0.00	1	28.55	28.65	-1	1,094	-0.09%
2022/11/09	0	0.00	4	26.55	26.80	-4	1,161	-0.34%
2022/10/20	1	23.60	0	0.00	24.60	1	1,349	0.07%
2022/10/06	1	25.05	0	0.00	25.20	1	1,399	0.07%
2022/09/27	1	24.50	0	0.00	24.70	1	1,323	0.08%
2022/09/26	1	25.10	0	0.00	24.95	1	1,311	0.08%
2022/09/22	2	26.18	0	0.00	26.25	2	1,302	0.15%
2022/09/20	1	26.90	0	0.00	26.85	1	1,286	0.08%
2022/09/15	0	0.00	7	27.40	27.55	-7	1,297	-0.54%
2022/09/14	5	26.93	0	0.00	27.00	5	1,290	0.39%
2022/09/08	0	0.00	4	27.11	26.95	-4	1,242	-0.32%
2022/09/07	4	26.59	0	0.00	26.40	4	1,208	0.33%
2022/09/06	2	27.23	0	0.00	27.05	2	1,187	0.17%
2022/09/05	2	27.38	0	0.00	27.45	2	1,173	0.17%
2022/09/02	1	27.60	0	0.00	27.60	1	1,173	0.09%
2022/08/30	2	27.90	0	0.00	27.85	2	1,139	0.18%
2022/08/25	2	28.05	0	0.00	28.00	2	1,097	0.18%
2022/08/24	1	27.95	0	0.00	27.95	1	1,094	0.09%
2022/08/22	1	27.75	0	0.00	28.35	1	1,084	0.09%
2022/07/29	4	29.93	0	0.00	30.00	4	894	0.45%
2022/06/17	0	0.00	0	34.60	34.35	0	902	0.00%
2022/06/16	0	0.00	1.5	34.82	34.65	-1.5	927	-0.16%
2022/04/06	1	35.50	0	0.00	35.70	1	1,264	0.08%
2022/01/21	1	36.00	0	0.00	35.95	1	1,612	0.06%
2021/12/27	0	0.00	12	37.55	37.60	-12	1,662	-0.72%
2021/12/22	0.1	37.85	0	0.00	37.65	0.1	1,692	0.01%
2021/12/08	0	0.00	0.1	38.80	38.85	-0.1	1,684	0.00%
2021/11/26	1	38.00	0	0.00	38.00	1	1,793	0.06%
2021/11/22	4	38.40	3	38.45	38.40	1	1,772	0.06%
2021/11/19	3	38.75	0	0.00	38.55	3	1,754	0.17%
2021/11/04	0	0.00	10	38.60	38.85	-10	2,371	-0.42%
2021/11/02	0	0.00	1	38.20	37.65	-1	2,548	-0.04%
2021/10/20	2	38.40	0	0.00	38.40	2	2,812	0.07%
2021/10/06	1	38.90	0.1	38.95	38.35	0.9	3,154	0.03%
2021/10/01	0	0.00	1	38.35	38.70	-1	3,280	-0.03%
2021/09/24	0	39.50	0	0.00	39.10	0	3,291	0.00%
2021/09/23	0	39.25	0	0.00	39.05	0	3,309	0.00%
2021/09/01	0	0.00	15	42.50	42.50	-15	3,474	-0.43%
2021/08/17	0	0.00	1	39.30	39.25	-1	3,468	-0.03%
2021/08/13	0	0.00	1	40.70	40.75	-1	3,421	-0.03%
2021/08/12	2	39.68	0	0.00	40.30	2	3,356	0.06%
2021/08/11	0	0.00	0.8	38.45	38.90	-0.8	3,303	-0.02%
2021/08/09	2	37.75	0	0.00	38.20	2	3,207	0.06%
2021/08/05	3	43.32	0	0.00	43.35	3	3,106	0.10%
2021/08/03	1	44.10	0	0.00	44.00	1	3,251	0.03%
2021/07/30	0.8	43.00	0.2	43.05	43.00	0.6	3,232	0.02%
2021/07/29	0	0.00	1.5	43.64	43.70	-1.5	3,226	-0.05%
2021/07/21	0	0.00	1	42.45	42.40	-1	3,274	-0.03%
2021/07/16	0	0.00	0.4	41.50	41.35	-0.4	3,373	-0.01%
2021/07/13	0	0.00	10	41.55	41.10	-10	3,587	-0.28%
2021/07/09	1	39.80	0	0.00	39.85	1	3,537	0.03%
2021/07/08	10	39.85	0	0.00	40.00	10	3,582	0.28%
2021/07/07	0	0.00	4	39.49	39.80	-4	3,604	-0.11%
2021/06/30	3	39.12	0	0.00	39.10	3	3,847	0.08%
2021/06/28	17	39.10	0	0.00	39.15	17	3,965	0.43%
2021/06/23	0	0.00	2	38.30	38.05	-2	4,351	-0.05%
2021/06/22	1.2	37.51	0	0.00	37.45	1.2	4,428	0.03%
2021/06/16	2	37.68	0	0.00	37.60	2	4,612	0.04%
2021/06/11	2	37.55	20	37.24	37.55	-18	4,648	-0.39%
2021/06/07	15	36.67	0	0.00	36.70	15	4,674	0.32%
2021/06/04	1	37.30	0	0.00	37.20	1	4,662	0.02%
2021/06/03	3	37.50	2	38.10	37.70	1	4,701	0.02%
2021/06/01	20	37.95	0	0.00	38.15	20	4,696	0.43%
2021/05/28	0	0.00	1	37.75	37.80	-1	4,724	-0.02%
2021/05/27	0.1	37.55	0	0.00	37.70	0.1	4,811	0.00%
2021/05/19	1	36.80	0	0.00	36.70	1	5,150	0.02%
2021/05/18	1.1	36.34	0	0.00	36.40	1.1	5,160	0.02%
2021/05/17	2.1	36.03	3	34.65	34.45	-0.9	5,177	-0.02%
2021/05/13	2	36.90	0	0.00	37.00	2	5,092	0.04%
2021/05/12	5	37.49	0	0.00	37.95	5	5,049	0.10%
2021/05/11	1	41.40	1	40.20	40.55	0	4,897	0.00%
2021/05/04	0	0.00	1	43.50	42.05	-1	4,761	-0.02%
2021/05/03	1	43.30	0	0.00	43.35	1	4,685	0.02%
2021/04/27	1	43.50	1	44.20	43.65	0	4,679	0.00%
2021/04/23	1.3	42.65	0	0.00	42.50	1.3	4,577	0.03%
2021/04/22	2	42.78	2	43.18	43.30	0	4,539	0.00%
2021/04/21	1	43.60	1	43.65	43.60	0	4,426	0.00%
2021/04/20	1	42.25	0	0.00	42.40	1	4,394	0.02%
2021/04/19	0	0.00	1	42.70	43.00	-1	4,439	-0.02%
2021/04/16	0	0.00	2	41.25	41.50	-2	4,382	-0.05%
2021/04/14	0.2	40.10	0	0.00	39.90	0.2	4,278	0.00%
2021/04/13	0	0.00	1	40.35	40.25	-1	4,286	-0.02%
2021/04/12	0	0.00	6	39.90	40.30	-6	4,252	-0.14%
2021/04/09	0	0.00	1	40.60	40.75	-1	4,206	-0.02%
2021/04/08	0	0.00	10	40.57	40.70	-10	4,185	-0.24%
2021/04/06	1	39.65	0	0.00	39.60	1	4,068	0.02%
2021/04/01	7	39.56	0	0.00	39.75	7	3,998	0.18%
2021/03/31	0	0.00	1	39.90	39.55	-1	3,897	-0.03%
2021/03/30	0	0.00	1	39.40	39.95	-1	3,842	-0.03%
2021/03/29	2	40.15	7	39.30	39.25	-5	3,718	-0.13%
2021/03/26	1	39.45	0	0.00	39.50	1	3,414	0.03%
2021/03/24	2	39.80	0	0.00	39.90	2	3,377	0.06%
2021/03/22	7	39.10	0	0.00	39.05	7	3,335	0.21%
2021/03/18	1	38.45	4	38.40	38.30	-3	3,309	-0.09%
2021/03/17	8	38.10	0	0.00	38.05	8	3,377	0.24%
2021/03/15	0	0.00	2	37.30	38.20	-2	3,623	-0.06%
2021/03/11	0	0.00	8	37.05	37.10	-8	3,875	-0.21%
2021/03/10	0	0.00	2	37.10	36.95	-2	3,854	-0.05%
2021/03/05	0	0.00	2	37.00	36.90	-2	3,788	-0.05%
2021/03/03	2	37.40	0	0.00	37.45	2	3,817	0.05%
2021/03/02	4	36.50	4	36.59	36.85	0	3,772	0.00%
2021/02/25	1	36.00	0	0.00	35.70	1	3,697	0.03%
2021/02/24	2	35.65	8	35.88	36.05	-6	3,646	-0.16%
2021/02/23	10	35.16	1	35.00	35.25	9	3,562	0.25%
2021/02/22	0	0.00	6	33.50	33.50	-6	3,466	-0.17%
2021/02/19	0	0.00	5	33.45	33.60	-5	3,483	-0.14%
2021/01/27	1	32.60	0	0.00	32.75	1	3,641	0.03%
2021/01/15	6	33.67	0.1	33.90	33.40	5.9	4,055	0.15%
2021/01/06	0.1	33.70	0	0.00	33.65	0.1	3,912	0.00%
2021/01/05	1	33.30	0	0.00	33.30	1	3,893	0.03%
2020/12/28	0	0.00	1	33.10	33.15	-1	4,062	-0.02%
2020/12/24	0	0.00	2	33.20	33.20	-2	4,158	-0.05%
2020/12/22	0	0.00	1	33.75	33.15	-1	4,330	-0.02%
2020/12/18	0	0.00	1	34.15	33.75	-1	4,351	-0.02%
2020/12/11	0	0.00	0.1	34.80	34.40	-0.1	4,327	0.00%
2020/12/10	13	33.52	0	0.00	33.50	13	4,267	0.30%
2020/12/08	31.1	33.69	32	33.89	32.85	-0.9	4,122	-0.02%
2020/12/07	2	36.00	0	0.00	36.50	2	3,829	0.05%
2020/12/03	1	36.80	0	0.00	36.40	1	3,906	0.03%
2020/12/02	0	0.00	10	37.22	36.95	-10	4,075	-0.25%
2020/11/26	0	0.00	2	37.05	36.85	-2	4,279	-0.05%
2020/11/25	12	36.94	0	0.00	37.05	12	4,336	0.28%
2020/11/24	0	0.00	15	35.85	35.65	-15	4,360	-0.34%
2020/11/20	15	35.10	0	0.00	35.05	15	4,667	0.32%
2020/11/13	0	0.00	11	36.71	36.55	-11	5,398	-0.20%
2020/11/10	0	0.00	5	36.45	36.15	-5	5,508	-0.09%
2020/11/06	10	34.75	0	0.00	34.80	10	5,540	0.18%
2020/11/03	0	0.00	5	34.20	34.10	-5	5,349	-0.09%
2020/11/02	5	33.55	0	0.00	34.15	5	5,346	0.09%
2020/10/30	5	35.10	3	35.75	34.80	2	5,274	0.04%
2020/10/29	1	35.50	0	0.00	36.25	1	5,237	0.02%
2020/10/28	4	35.44	0	0.00	35.70	4	5,193	0.08%
2020/10/27	0	0.00	6	38.30	37.35	-6	5,119	-0.12%
2020/10/21	2	39.10	0	0.00	39.05	2	5,337	0.04%
2020/10/19	3	39.50	2	39.50	39.50	1	5,479	0.02%
2020/10/16	1	39.40	0	0.00	38.85	1	5,507	0.02%
2020/10/15	1	38.95	0	0.00	39.10	1	5,583	0.02%
2020/10/14	0	0.00	1	39.80	39.85	-1	5,570	-0.02%
2020/10/13	2	39.05	0	0.00	38.90	2	5,575	0.04%
2020/10/08	2	38.95	3	39.37	39.70	-1	5,762	-0.02%
2020/10/07	1	38.50	0	0.00	38.95	1	5,736	0.02%
2020/10/06	0	0.00	3	39.90	40.00	-3	5,640	-0.05%
2020/10/05	6	39.35	0	0.00	39.25	6	5,637	0.11%
2020/09/30	1	39.00	1	38.95	39.10	0	5,642	0.00%
2020/09/29	2	39.20	1	39.40	39.00	1	5,653	0.02%
2020/09/28	1	39.95	0	0.00	39.95	1	5,630	0.02%
2020/09/25	2	38.35	0	0.00	38.05	2	5,610	0.04%
2020/09/22	0	0.00	1	40.30	39.95	-1	5,481	-0.02%
2020/09/18	1	40.00	0	0.00	40.10	1	5,414	0.02%
2020/09/17	0	0.00	3	40.20	40.00	-3	5,411	-0.06%
2020/09/16	0	0.00	8	40.46	40.45	-8	5,438	-0.15%
2020/09/09	4	41.59	1	41.55	41.50	3	5,438	0.06%
2020/09/08	0	0.00	1	41.70	42.00	-1	5,394	-0.02%
2020/09/04	1	40.60	0	0.00	40.60	1	5,190	0.02%
2020/09/03	0	0.00	2	39.30	39.00	-2	5,060	-0.04%
2020/09/02	3	40.10	3	40.20	40.00	0	5,018	0.00%
2020/09/01	3	40.55	0	0.00	40.25	3	4,986	0.06%
2020/08/31	3	39.53	0	0.00	39.50	3	4,909	0.06%
2020/08/28	0	0.00	3	39.65	39.15	-3	4,876	-0.06%
2020/08/27	1	40.25	2	39.80	40.50	-1	4,813	-0.02%
2020/08/26	0	0.00	1	38.95	39.00	-1	4,599	-0.02%
2020/08/25	5	38.15	1	38.00	37.85	4	4,523	0.09%
2020/08/24	2	37.23	0	0.00	37.40	2	4,474	0.04%
2020/08/21	2	37.88	2	37.80	38.10	0	4,383	0.00%
2020/08/20	2	37.55	0	0.00	36.30	2	4,360	0.05%
2020/08/19	2	37.63	0	0.00	37.60	2	4,223	0.05%
2020/08/05	0	0.00	10	35.86	36.15	-10	3,679	-0.27%
2020/07/28	1	35.25	1	34.55	34.40	0	3,433	0.00%
2020/07/24	1	36.60	1	35.75	35.20	0	3,299	0.00%
2020/07/23	10	35.55	0	0.00	35.90	10	3,206	0.31%
2020/07/22	0	0.00	2	34.40	34.30	-2	3,116	-0.06%
2020/07/20	0	0.00	5	33.02	33.20	-5	2,968	-0.17%
2020/07/17	7	33.66	0	0.00	33.25	7	2,952	0.24%
2020/07/16	1	32.95	12	33.24	33.65	-11	2,874	-0.38%
2020/07/15	0	0.00	1	32.10	32.15	-1	2,735	-0.04%
2020/07/09	1	32.50	0	0.00	32.35	1	2,639	0.04%
2020/07/07	0	0.00	1	33.00	33.00	-1	2,622	-0.04%
2020/07/06	0	0.00	1	32.70	33.35	-1	2,537	-0.04%
2020/07/01	1	31.10	0	0.00	31.10	1	2,406	0.04%
2020/06/23	0	0.00	3	30.95	30.90	-3	2,432	-0.12%
2020/06/17	11	31.15	3	30.95	30.85	8	2,313	0.35%
2020/06/09	0	0.00	2	31.00	30.90	-2	2,349	-0.09%
2020/06/02	0	0.00	5	29.95	30.15	-5	2,318	-0.22%
2020/06/01	0	0.00	1	29.90	30.00	-1	2,339	-0.04%
2020/05/28	1	30.10	1	30.05	30.05	0	2,349	0.00%
2020/05/27	5	29.51	16	29.10	29.50	-11	2,307	-0.48%
2020/05/26	11	28.55	0	0.00	29.15	11	2,240	0.49%
2020/05/25	1	27.25	0	0.00	27.30	1	2,148	0.05%
2020/04/22	0	0.00	6	24.30	24.45	-6	2,284	-0.26%
2020/04/08	0	0.00	2	23.40	23.60	-2	2,249	-0.09%
2020/04/01	1	22.65	0	0.00	22.80	1	2,232	0.04%
2020/03/31	1	22.95	0	0.00	22.95	1	2,227	0.04%
2020/03/30	0	0.00	2	22.55	22.65	-2	2,209	-0.09%
2020/03/27	2	21.95	0	0.00	21.80	2	2,200	0.09%
2020/03/16	0	0.00	14	21.76	21.30	-14	2,202	-0.64%
2020/03/11	0	0.00	5	25.25	24.70	-5	2,145	-0.23%
2020/02/25	5	25.70	0	0.00	25.90	5	2,591	0.19%
2020/02/07	1	27.20	0	0.00	27.20	1	2,813	0.04%
2020/02/04	6	27.50	0	0.00	27.35	6	2,883	0.21%
2020/01/30	0	0.00	6	28.25	28.10	-6	3,311	-0.18%
2020/01/03	1	31.60	0	0.00	31.55	1	3,689	0.03%
2019/12/16	3	31.60	0	0.00	31.55	3	3,875	0.08%
2019/12/11	4	32.34	4	32.50	31.65	0	3,916	0.00%
2019/12/10	9	33.16	0	0.00	33.35	9	3,807	0.24%
2019/12/05	5	33.20	0	0.00	33.30	5	3,776	0.13%
2019/12/04	0	0.00	5	33.12	33.10	-5	3,808	-0.13%
2019/11/29	1	32.15	10	31.80	30.95	-9	3,512	-0.26%
2019/11/28	0	0.00	10	31.50	31.30	-10	3,436	-0.29%
2019/11/19	1	30.10	0	0.00	29.85	1	3,750	0.03%
2019/11/15	0	0.00	3	29.45	29.75	-3	3,832	-0.08%
2019/11/12	5	29.85	0	0.00	30.00	5	4,134	0.12%
2019/11/11	3	30.75	0	0.00	30.65	3	4,268	0.07%
2019/11/07	5	31.24	0	0.00	30.80	5	4,431	0.11%
2019/11/06	1	31.20	0	0.00	31.20	1	4,393	0.02%
2019/11/05	2	30.80	2	31.45	31.15	0	4,563	0.00%
2019/11/01	4	31.35	0	0.00	31.20	4	4,896	0.08%
2019/10/31	12	31.53	2	31.70	31.70	10	5,012	0.20%
2019/10/30	6	32.55	1	32.15	32.65	5	4,869	0.10%
2019/10/25	2	29.95	2	29.50	29.50	0	4,596	0.00%
2019/10/23	0	0.00	20	29.63	29.35	-20	4,589	-0.44%
2019/10/02	0	0.00	6	27.43	27.55	-6	4,983	-0.12%
2019/09/27	16	27.90	0	0.00	27.45	16	5,163	0.31%
2019/09/26	3	28.10	3	28.00	27.90	0	5,186	0.00%
2019/09/23	0	0.00	10	28.80	28.95	-10	5,383	-0.19%
2019/09/18	10	29.90	0	0.00	29.45	10	5,930	0.17%
2019/09/17	0	0.00	3	29.55	29.50	-3	5,926	-0.05%
2019/09/16	2	29.00	0	0.00	29.20	2	6,053	0.03%
2019/09/10	0	0.00	5	28.95	28.75	-5	6,182	-0.08%
2019/09/09	0	0.00	5	28.65	28.75	-5	6,223	-0.08%
2019/09/06	5	28.70	0	0.00	28.60	5	6,327	0.08%
2019/09/05	0	0.00	10	29.40	29.55	-10	6,406	-0.16%
2019/09/04	0	0.00	3	29.80	29.80	-3	6,439	-0.05%
2019/09/03	3	29.15	0	0.00	29.00	3	6,584	0.05%
2019/08/30	0	0.00	1	29.25	29.40	-1	6,696	-0.01%
2019/08/28	2	29.20	2	29.85	29.75	0	6,902	0.00%
2019/08/27	1	29.80	0	0.00	29.10	1	6,961	0.01%
2019/08/15	0	0.00	2	29.10	28.95	-2	8,021	-0.02%
2019/08/14	0	0.00	5	28.05	29.10	-5	8,078	-0.06%
2019/08/13	1	28.65	1	28.80	28.65	0	7,934	0.00%
2019/08/12	0	0.00	2	28.90	29.05	-2	7,932	-0.03%
2019/08/08	3	28.53	0	0.00	28.65	3	7,829	0.04%
2019/08/05	10	27.62	7	27.56	27.50	3	7,740	0.04%
2019/08/02	4	25.51	10	26.29	26.25	-6	7,432	-0.08%
2019/07/31	2	25.10	0	0.00	25.25	2	7,382	0.03%
2019/07/25	0	0.00	18	26.20	26.25	-18	7,327	-0.25%
2019/07/24	0	0.00	1	26.45	26.20	-1	7,313	-0.01%
2019/07/22	1	26.55	0	0.00	26.55	1	7,218	0.01%
2019/07/18	0	0.00	2	27.00	27.25	-2	7,182	-0.03%
2019/07/17	3	26.73	6	26.75	26.45	-3	7,151	-0.04%
2019/07/15	2	26.20	2	25.95	25.95	0	6,997	0.00%
2019/07/11	11	26.46	2	26.60	26.70	9	6,848	0.13%
2019/07/10	1	27.05	0	0.00	26.80	1	6,779	0.01%
2019/07/08	4	25.66	0	0.00	25.65	4	6,489	0.06%
2019/07/05	2	26.20	0	0.00	26.30	2	6,415	0.03%
2019/07/03	0	0.00	8	27.80	27.55	-8	6,198	-0.13%
2019/07/02	3	28.10	1	28.55	28.25	2	6,143	0.03%
2019/06/28	1	28.25	0	0.00	28.10	1	6,040	0.02%
2019/06/27	3	29.35	3	29.45	29.35	0	5,939	0.00%
2019/06/26	3	30.12	3	30.82	29.80	0	5,856	0.00%
2019/06/25	14	29.97	16	30.12	30.65	-2	5,568	-0.04%
2019/06/21	3	28.40	3	28.70	28.55	0	5,269	0.00%
2019/06/20	14	29.23	2	29.10	29.00	12	5,090	0.24%
2019/06/19	3	28.65	3	29.70	29.30	0	5,049	0.00%
2019/06/18	0	0.00	5	28.95	28.75	-5	4,949	-0.10%
2019/06/17	5	28.67	0	0.00	28.80	5	4,927	0.10%
2019/06/12	1	29.35	0	0.00	29.25	1	4,555	0.02%
2019/06/11	2	29.88	12	29.73	29.95	-10	4,482	-0.22%
2019/06/10	0	0.00	8	28.65	28.50	-8	4,286	-0.19%
2019/06/06	10	29.10	0	0.00	29.15	10	4,152	0.24%
2019/06/05	3	29.15	10	29.35	29.35	-7	4,100	-0.17%
2019/06/03	15	28.07	0	0.00	28.20	15	3,815	0.39%
2019/05/30	2	27.45	3	27.72	28.00	-1	3,383	-0.03%
2019/05/29	10	26.75	5	26.80	26.60	5	3,151	0.16%
2019/05/28	6	26.37	0	0.00	25.95	6	2,933	0.20%
2019/05/27	1	25.50	1	27.00	27.00	0	2,663	0.00%
2019/05/23	1	23.65	1	24.05	23.85	0	2,218	0.00%
2019/05/21	1	22.30	1	22.70	22.50	0	1,992	0.00%
2019/05/15	0	0.00	1	22.75	22.70	-1	1,783	-0.06%
2019/05/14	1	22.75	1	22.95	22.95	0	1,721	0.00%
2019/05/13	1	22.15	1	22.45	22.55	0	1,583	0.00%
2019/05/09	1	22.15	1	21.75	21.45	0	1,487	0.00%
2019/05/08	1	21.75	6	21.84	21.90	-5	1,444	-0.35%
2019/04/23	1	21.10	11	20.96	21.10	-10	1,278	-0.78%
2019/02/27	5	19.25	0	0.00	19.25	5	1,889	0.26%
2019/02/21	10	19.10	0	0.00	19.25	10	1,900	0.53%
2019/01/14	0	0.00	1	20.25	19.95	-1	2,497	-0.04%
2018/12/13	0	0.00	6	20.51	20.50	-6	3,207	-0.19%
2018/12/07	0	0.00	5	19.60	19.60	-5	3,222	-0.16%
2018/11/22	2	17.78	1	17.95	17.95	1	3,054	0.03%
2018/11/19	2	17.98	5	18.10	18.15	-3	2,987	-0.10%
2018/10/30	5	16.60	0	0.00	16.85	5	2,900	0.17%
2018/10/25	10	17.70	0	0.00	17.55	10	2,496	0.40%
2018/10/04	1	23.55	1	23.55	23.55	0	1,857	0.00%
2018/09/21	0	21.70	0	0.00	21.75	0	1,908	0.00%
2018/06/01	1	22.00	1	22.10	22.10	0	1,952	0.00%
2018/05/24	0	0.00	3	21.45	21.75	-3	1,805	-0.17%
2018/05/09	3	18.65	0	0.00	18.70	3	1,711	0.18%
2018/04/10	0	0.00	5	20.95	20.90	-5	2,869	-0.17%
2018/04/09	5	21.15	0	0.00	21.10	5	2,984	0.17%
2018/03/31	0	0.00	10	20.65	20.75	-10	3,240	-0.31%
2018/01/30	0	0.00	3	22.30	22.00	-3	3,329	-0.09%
2018/01/29	1	22.60	0	0.00	22.50	1	3,250	0.03%
2018/01/26	2	22.70	0	0.00	22.75	2	3,283	0.06%
2018/01/17	10	23.80	0	0.00	23.80	10	3,185	0.31%
2018/01/16	1	23.40	1	23.75	23.75	0	3,049	0.00%
2018/01/12	1	22.90	1	22.75	22.80	0	2,644	0.00%
2018/01/03	1	22.10	1	21.90	21.85	0	2,314	0.00%