冠德 (2520)-亞東-台南券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.2
漲跌
▼3.4
漲幅
-5.52%
成交量
20,181張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	58.70	1	59.60	58.20	0	9,506	0.00%
2024/05/07	4	61.35	5	61.00	61.60	-1	9,186	-0.01%
2024/05/02	7	58.93	2	59.95	60.00	5	7,784	0.06%
2024/04/30	2	54.75	2	55.80	56.30	0	7,191	0.00%
2024/04/29	12	56.28	12	57.15	57.50	0	6,801	0.00%
2024/04/26	4	52.93	5	54.50	54.60	-1	6,223	-0.02%
2024/04/25	0	0.00	12	52.74	52.50	-12	5,733	-0.21%
2024/04/24	12	51.25	2	50.85	50.50	10	5,350	0.19%
2024/04/23	3	48.32	12	49.11	50.80	-9	5,194	-0.17%
2024/04/22	2	47.85	9	52.86	48.95	-7	4,823	-0.15%
2024/04/19	16	48.34	0	0.00	49.40	16	3,703	0.43%
2024/04/18	4	46.31	18.2	48.96	49.40	-14.2	3,077	-0.46%
2024/04/17	0	0.00	3	44.73	44.95	-3	2,795	-0.11%
2024/04/16	0	0.00	5	43.10	43.20	-5	2,747	-0.18%
2024/04/15	5	44.20	0	0.00	44.20	5	2,686	0.19%
2024/04/12	1	44.60	0	0.00	45.25	1	2,704	0.04%
2024/04/11	0	0.00	3	44.90	44.90	-3	2,753	-0.11%
2024/04/10	0	0.00	2	43.05	43.50	-2	2,642	-0.08%
2024/04/09	12	42.70	1	42.55	42.75	11	2,585	0.43%
2024/04/02	0	0.00	1	43.00	42.65	-1	2,456	-0.04%
2024/04/01	0	0.00	1	42.55	42.35	-1	2,392	-0.04%
2024/03/29	0	0.00	1	41.30	41.80	-1	2,302	-0.04%
2024/03/27	0	0.00	0.8	40.65	41.30	-0.8	2,232	-0.03%
2024/03/25	1	39.10	1	39.15	39.15	0	2,096	0.00%
2024/03/21	1	38.85	0	0.00	39.00	1	2,101	0.05%
2024/03/14	0	0.00	1	39.30	39.50	-1	2,246	-0.04%
2024/03/12	0	0.00	2	39.20	39.30	-2	2,287	-0.09%
2024/03/08	3	38.03	0	0.00	38.20	3	2,352	0.13%
2024/03/07	1	38.35	0	0.00	38.45	1	2,366	0.04%
2024/03/06	1	38.70	0	0.00	38.75	1	2,348	0.04%
2024/02/26	0.3	39.55	0	0.00	39.10	0.3	2,386	0.01%
2024/02/21	0.3	40.40	0	0.00	40.45	0.3	2,383	0.01%
2024/02/20	0.3	39.95	0	0.00	39.80	0.3	2,353	0.01%
2024/01/31	0	0.00	1	39.35	39.55	-1	2,259	-0.04%
2024/01/26	0	0.00	2	39.85	39.95	-2	2,251	-0.09%
2024/01/17	2	38.10	0	0.00	37.85	2	2,257	0.09%
2024/01/10	0	0.00	5	39.35	39.25	-5	2,173	-0.23%
2024/01/04	0	0.00	1	39.90	39.90	-1	1,888	-0.05%
2024/01/02	1	39.15	0	0.00	39.10	1	1,848	0.05%
2023/12/26	1	38.95	0	0.00	39.00	1	1,838	0.05%
2023/12/25	0	0.00	3	38.45	38.45	-3	1,836	-0.16%
2023/12/14	0	0.00	1	39.50	39.10	-1	1,719	-0.06%
2023/12/07	1	38.75	1	38.70	38.70	0	1,449	0.00%
2023/12/04	0	0.00	1	38.45	38.45	-1	1,303	-0.08%
2023/11/27	2	37.73	0	0.00	37.70	2	1,394	0.14%
2023/11/20	0	0.00	1	36.30	36.45	-1	1,332	-0.08%
2023/11/15	0	0.00	1	35.45	35.50	-1	1,359	-0.07%
2023/10/27	0	0.00	1	34.50	34.55	-1	1,744	-0.06%
2023/10/26	1	33.40	0	0.00	33.40	1	1,764	0.06%
2023/10/06	0	0.00	1	34.40	34.10	-1	1,850	-0.05%
2023/09/04	0	0.00	0.1	33.90	34.00	-0.1	1,743	-0.01%
2023/09/01	0	0.00	3	33.07	34.00	-3	1,703	-0.18%
2023/08/18	1	32.00	1	32.50	32.60	0	1,471	0.00%
2023/07/31	0	0.00	2	30.43	30.55	-2	952	-0.21%
2023/06/16	0	0.00	5	29.85	29.85	-5	628	-0.80%
2023/06/12	5	30.30	0	0.00	30.55	5	687	0.73%
2023/06/09	0	0.00	1	30.20	30.15	-1	679	-0.15%
2023/04/27	0	0.00	4	29.60	29.45	-4	741	-0.54%
2023/04/26	4	29.20	0	0.00	29.70	4	748	0.53%
2023/04/14	0	0.00	1	30.85	30.70	-1	719	-0.14%
2023/03/28	0	0.00	7	30.24	30.10	-7	714	-0.98%
2023/03/27	0	0.00	1	29.90	30.00	-1	729	-0.14%
2023/03/24	0	0.00	1	29.65	29.60	-1	718	-0.14%
2023/03/22	0	0.00	1	29.60	29.55	-1	713	-0.14%
2023/03/20	1	28.65	0	0.00	28.80	1	743	0.13%
2023/03/15	4	28.75	0	0.00	28.70	4	704	0.57%
2023/02/20	0	0.00	3	28.85	28.95	-3	735	-0.41%
2022/12/29	1	28.65	0	0.00	28.90	1	847	0.12%
2022/12/20	0	0.00	0.1	28.55	28.45	-0.1	985	-0.01%
2022/09/15	0	0.00	2	27.50	27.55	-2	1,297	-0.15%
2022/09/14	2	26.90	0	0.00	27.00	2	1,290	0.16%
2022/09/12	2	27.20	0	0.00	27.50	2	1,264	0.16%
2022/09/06	1	27.00	0	0.00	27.05	1	1,187	0.08%
2022/08/09	0.1	27.45	0	0.00	28.10	0.1	975	0.01%
2022/07/29	1	30.00	0	0.00	30.00	1	894	0.11%
2022/07/26	2	30.00	0	0.00	29.85	2	805	0.25%
2022/06/16	0	0.00	0	35.25	34.65	0	927	0.00%
2022/04/26	1	34.55	0	0.00	34.70	1	1,216	0.08%
2022/03/29	0	0.00	0.1	36.35	36.15	-0.1	1,240	-0.01%
2022/03/28	1	36.20	0	0.00	36.40	1	1,228	0.08%
2022/03/23	0	0.00	2	39.10	38.95	-2	1,169	-0.17%
2022/03/22	0	0.00	1	38.50	38.80	-1	1,182	-0.08%
2022/03/18	0	0.00	7	38.45	38.80	-7	1,195	-0.59%
2022/03/01	0	0.00	2	37.80	37.80	-2	1,280	-0.16%
2022/02/24	1	37.45	0	0.00	37.10	1	1,349	0.07%
2022/02/16	1	37.35	0	0.00	37.35	1	1,391	0.07%
2022/01/14	2	36.30	0	0.00	36.20	2	1,596	0.13%
2022/01/12	0.1	36.90	0	0.00	36.80	0.1	1,612	0.00%
2022/01/11	1	36.50	0	0.00	36.85	1	1,623	0.06%
2022/01/05	2	37.35	0	0.00	37.45	2	1,599	0.13%
2021/12/23	5	37.53	0	0.00	37.45	5	1,706	0.29%
2021/11/29	1	37.75	0	0.00	37.75	1	1,749	0.06%
2021/11/19	1	38.55	0	0.00	38.55	1	1,754	0.06%
2021/11/15	0	0.00	1	38.80	38.85	-1	1,914	-0.05%
2021/11/10	1	38.80	1	39.25	39.15	0	2,045	0.00%
2021/11/04	1	38.80	0	0.00	38.85	1	2,371	0.04%
2021/11/03	4	37.50	0	0.00	37.65	4	2,446	0.16%
2021/11/02	5	37.84	1	37.80	37.65	4	2,548	0.16%
2021/10/29	3	38.10	0	0.00	38.40	3	2,569	0.12%
2021/10/28	1	38.25	0	0.00	38.30	1	2,579	0.04%
2021/10/04	0	0.00	1	38.65	38.40	-1	3,258	-0.03%
2021/09/16	0	0.00	2	40.25	40.25	-2	3,388	-0.06%
2021/09/14	0	0.00	1	40.75	40.65	-1	3,430	-0.03%
2021/09/13	0	0.00	1	40.30	40.85	-1	3,426	-0.03%
2021/09/10	0	0.00	1	40.80	40.90	-1	3,436	-0.03%
2021/09/09	0	0.00	2	40.45	40.65	-2	3,437	-0.06%
2021/09/08	0	0.00	2	40.40	40.25	-2	3,445	-0.06%
2021/09/03	1	42.15	0	0.00	41.85	1	3,447	0.03%
2021/08/13	0	0.00	2	40.50	40.75	-2	3,421	-0.06%
2021/08/11	0	0.00	1	37.95	38.90	-1	3,303	-0.03%
2021/07/30	4	43.08	0	0.00	43.00	4	3,232	0.12%
2021/07/29	2	43.85	0	0.00	43.70	2	3,226	0.06%
2021/07/26	2	43.53	0	0.00	43.80	2	3,288	0.06%
2021/07/23	0	0.00	1	43.00	43.30	-1	3,263	-0.03%
2021/07/22	1	42.80	0	0.00	42.45	1	3,236	0.03%
2021/07/19	0	0.00	1	42.45	42.80	-1	3,335	-0.03%
2021/07/16	1	41.30	1	41.80	41.35	0	3,373	0.00%
2021/07/13	0	0.00	0.1	40.90	41.10	-0.1	3,587	0.00%
2021/07/12	1	40.40	0.1	40.65	40.75	0.9	3,612	0.02%
2021/07/09	0	0.00	0.1	39.95	39.85	-0.1	3,537	0.00%
2021/06/24	0	0.00	2.2	38.58	38.75	-2.2	4,352	-0.05%
2021/06/23	0	0.00	1.2	38.18	38.05	-1.2	4,351	-0.03%
2021/06/11	0	0.00	1	37.35	37.55	-1	4,648	-0.02%
2021/06/09	1	36.60	0	0.00	36.30	1	4,690	0.02%
2021/06/04	1.1	37.17	0	0.00	37.20	1.1	4,662	0.02%
2021/06/02	0	0.00	2	37.95	38.05	-2	4,704	-0.04%
2021/06/01	1	38.10	0	0.00	38.15	1	4,696	0.02%
2021/05/26	1	37.00	0	0.00	37.45	1	4,866	0.02%
2021/05/19	1	36.00	4	36.44	36.70	-3	5,150	-0.06%
2021/05/18	0	0.00	1	36.20	36.40	-1	5,160	-0.02%
2021/05/17	0	0.00	3	35.75	34.45	-3	5,177	-0.06%
2021/05/14	0.1	37.45	0	0.00	37.05	0.1	5,135	0.00%
2021/05/13	2	37.45	0	0.00	37.00	2	5,092	0.04%
2021/05/11	5	40.57	1	41.85	40.55	4	4,897	0.08%
2021/05/07	0.1	41.80	0	0.00	41.65	0.1	4,832	0.00%
2021/05/06	1	42.10	0	0.00	41.55	1	4,817	0.02%
2021/04/22	5	44.30	2	43.90	43.30	3	4,539	0.07%
2021/04/21	0	0.00	3	43.33	43.60	-3	4,426	-0.07%
2021/04/20	1	42.20	0	0.00	42.40	1	4,394	0.02%
2021/04/19	3	42.60	3	42.38	43.00	0	4,439	0.00%
2021/04/16	3	41.20	4	41.04	41.50	-1	4,382	-0.02%
2021/04/15	1	40.40	0	0.00	40.40	1	4,290	0.02%
2021/04/14	0.1	39.75	0	0.00	39.90	0.1	4,278	0.00%
2021/04/13	0	0.00	1	40.50	40.25	-1	4,286	-0.02%
2021/04/12	3.3	40.19	1	40.30	40.30	2.3	4,252	0.05%
2021/04/09	0	0.00	4	40.74	40.75	-4	4,206	-0.10%
2021/04/08	5	40.45	4	40.44	40.70	1	4,185	0.02%
2021/04/07	0	0.00	2	40.15	40.20	-2	4,140	-0.05%
2021/04/06	0	0.00	1	39.75	39.60	-1	4,068	-0.02%
2021/04/01	3	39.45	0	0.00	39.75	3	3,998	0.08%
2021/03/31	1	39.70	0	0.00	39.55	1	3,897	0.03%
2021/03/30	1	39.70	0	0.00	39.95	1	3,842	0.03%
2021/03/29	8	39.74	1	40.80	39.25	7	3,718	0.19%
2021/03/26	1	39.50	0	0.00	39.50	1	3,414	0.03%
2021/03/25	2	39.75	1	39.90	39.75	1	3,446	0.03%
2021/03/24	0	0.00	1	39.70	39.90	-1	3,377	-0.03%
2021/03/23	2	38.88	3	39.25	39.15	-1	3,341	-0.03%
2021/03/22	2	39.03	2	39.05	39.05	0	3,335	0.00%
2021/03/16	5	38.15	0	0.00	38.15	5	3,440	0.15%
2021/01/22	0	0.00	1	31.90	31.80	-1	3,828	-0.03%
2021/01/21	1	32.40	0	0.00	32.00	1	3,890	0.03%
2021/01/13	0	0.00	1	34.50	34.50	-1	4,026	-0.02%
2021/01/12	0	0.00	3	34.50	34.15	-3	4,009	-0.07%
2021/01/11	3	33.50	0	0.00	33.40	3	3,886	0.08%
2020/12/11	1	33.70	0	0.00	34.40	1	4,327	0.02%
2020/10/29	2	36.10	0	0.00	36.25	2	5,237	0.04%
2020/10/28	0	0.00	2	35.50	35.70	-2	5,193	-0.04%
2020/10/15	2	39.00	0	0.00	39.10	2	5,583	0.04%
2020/10/07	0	0.00	1	39.25	38.95	-1	5,736	-0.02%
2020/09/29	1	40.95	0	0.00	39.00	1	5,653	0.02%
2020/09/15	2	40.00	3	39.90	40.40	-1	5,467	-0.02%
2020/09/11	5	41.89	0	0.00	41.10	5	5,441	0.09%
2020/09/04	0	0.00	1	40.60	40.60	-1	5,190	-0.02%
2020/08/28	2	39.35	0	0.00	39.15	2	4,876	0.04%
2020/08/27	0	0.00	1	39.90	40.50	-1	4,813	-0.02%
2020/08/25	0	0.00	3	37.80	37.85	-3	4,523	-0.07%
2020/08/21	3	37.95	3	37.10	38.10	0	4,383	0.00%
2020/08/20	2	38.40	0	0.00	36.30	2	4,360	0.05%
2020/08/19	2	37.20	0	0.00	37.60	2	4,223	0.05%
2020/08/18	0	0.00	2	34.90	35.05	-2	4,023	-0.05%
2020/08/17	2	34.90	0	0.00	34.65	2	3,984	0.05%
2020/07/28	0	0.00	3	34.20	34.40	-3	3,433	-0.09%
2020/07/27	0	0.00	3	34.35	34.45	-3	3,373	-0.09%
2020/07/17	6	33.80	0	0.00	33.25	6	2,952	0.20%
2020/07/06	2	32.90	0	0.00	33.35	2	2,537	0.08%
2020/06/22	0	0.00	4	31.30	31.60	-4	2,381	-0.17%
2020/06/16	0	0.00	4	30.70	31.90	-4	2,252	-0.18%
2020/06/15	4	30.50	0	0.00	30.00	4	2,203	0.18%
2020/06/12	1	29.10	0	0.00	30.25	1	2,217	0.05%
2020/06/11	2	30.63	0	0.00	30.00	2	2,256	0.09%
2020/06/08	0	0.00	1	30.95	30.75	-1	2,358	-0.04%
2020/06/05	0	0.00	2	30.80	30.90	-2	2,356	-0.08%
2020/06/04	4	31.06	3	30.67	30.65	1	2,375	0.04%
2020/06/03	1	30.95	0	0.00	31.10	1	2,375	0.04%
2020/05/28	1	30.05	7	30.10	30.05	-6	2,349	-0.26%
2020/05/27	4	29.15	0	0.00	29.50	4	2,307	0.17%
2020/02/17	2	27.15	0	0.00	27.15	2	2,555	0.08%
2020/02/07	10	27.83	5	27.45	27.20	5	2,813	0.18%
2019/12/05	0	0.00	6	32.95	33.30	-6	3,776	-0.16%
2019/11/26	0	0.00	1	30.60	30.70	-1	3,391	-0.03%
2019/11/20	1	30.10	0	0.00	29.60	1	3,635	0.03%
2019/10/30	6	32.60	0	0.00	32.65	6	4,869	0.12%
2019/09/27	0	0.00	5.2	27.35	27.45	-5.2	5,163	-0.10%
2019/08/28	0	0.00	2.6	29.90	29.75	-2.6	6,902	-0.04%
2019/08/27	3	30.15	3	29.85	29.10	0	6,961	0.00%
2019/08/13	0	0.00	1	28.95	28.65	-1	7,934	-0.01%
2019/08/06	1	27.00	0	0.00	26.90	1	7,765	0.01%
2019/08/05	7.5	27.69	0	0.00	27.50	7.5	7,740	0.10%
2019/07/17	0	0.00	1	26.75	26.45	-1	7,151	-0.01%
2019/07/15	1	25.95	0	0.00	25.95	1	6,997	0.01%
2019/07/09	0	0.00	4	27.38	27.35	-4	6,692	-0.06%
2019/07/05	1	26.70	1	26.30	26.30	0	6,415	0.00%
2019/06/26	5	30.80	5	31.15	29.80	0	5,856	0.00%
2019/06/25	0	0.00	1	30.00	30.65	-1	5,568	-0.02%
2019/06/14	1	28.85	1	28.90	29.15	0	4,865	0.00%
2019/06/12	0	0.00	3	29.25	29.25	-3	4,555	-0.07%
2019/06/11	0	0.00	16	29.50	29.95	-16	4,482	-0.36%
2019/06/10	7	28.64	0	0.00	28.50	7	4,286	0.16%
2019/06/06	1	29.15	0	0.00	29.15	1	4,152	0.02%
2019/06/05	4	28.88	0	0.00	29.35	4	4,100	0.10%
2019/06/04	0	0.00	7.4	28.34	28.70	-7.4	3,912	-0.19%
2019/06/03	0	0.00	3	28.25	28.20	-3	3,815	-0.08%
2019/05/31	5	27.80	4	28.65	28.25	1	3,700	0.03%
2019/05/30	0.2	28.95	6	27.88	28.00	-5.8	3,383	-0.17%
2019/05/29	0.1	26.65	0	0.00	26.60	0.1	3,151	0.00%
2019/05/28	19	26.76	2	26.40	25.95	17	2,933	0.58%
2019/05/27	0.1	27.15	2	26.55	27.00	-1.9	2,663	-0.07%
2019/05/24	17.4	24.19	10	24.77	24.75	7.4	2,390	0.31%
2019/05/23	0	0.00	2	23.60	23.85	-2	2,218	-0.09%
2019/04/23	0	0.00	1	21.15	21.10	-1	1,278	-0.08%
2019/04/19	1	20.00	0	0.00	20.05	1	1,279	0.08%
2019/04/01	0	0.00	1	20.15	20.20	-1	1,295	-0.08%
2019/03/29	0	0.00	3	20.07	20.10	-3	1,275	-0.24%
2019/03/26	0	19.70	0	0.00	19.55	0	1,340	0.00%
2019/03/21	1	19.50	0	0.00	19.55	1	1,384	0.07%
2019/02/25	3	19.13	0	0.00	19.25	3	1,918	0.16%
2019/01/11	3	20.80	0	0.00	20.40	3	2,821	0.11%
2018/12/12	0	0.00	1	19.60	20.10	-1	3,178	-0.03%
2018/12/11	0	0.00	2	19.50	19.40	-2	3,165	-0.06%
2018/12/10	1	19.20	0	0.00	19.10	1	3,199	0.03%
2018/10/25	2	17.68	0	0.00	17.55	2	2,496	0.08%
2018/10/17	2	19.85	0	0.00	19.75	2	2,092	0.10%
2018/10/15	0	0.00	2	20.15	20.15	-2	2,144	-0.09%
2018/07/31	0	0.00	5	22.70	22.35	-5	2,487	-0.20%
2018/07/13	0	0.00	9	21.52	21.55	-9	2,245	-0.40%
2018/07/10	0	0.00	3	21.45	21.35	-3	2,376	-0.13%
2018/07/09	10	21.62	2	21.80	21.50	8	2,376	0.34%
2018/07/06	2	21.55	0	0.00	21.50	2	2,321	0.09%
2018/07/05	6	21.65	4	21.73	21.60	2	2,321	0.09%
2018/06/01	0	0.00	2	22.00	22.10	-2	1,952	-0.10%
2018/05/11	2	19.60	0	0.00	19.80	2	1,792	0.11%
2018/03/19	5	21.50	0	0.00	21.15	5	3,348	0.15%
2018/01/18	0	0.00	2	23.40	23.00	-2	3,253	-0.06%
2018/01/16	2	23.15	0	0.00	23.75	2	3,049	0.07%
2018/01/11	0	0.00	10	21.90	21.90	-10	2,536	-0.39%
2018/01/09	10	21.76	0	0.00	21.35	10	2,444	0.41%