冠德 (2520)-第一金-新興券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.4
漲跌
▲2.0
漲幅
+3.55%
成交量
12,869張
產業
上市營建類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	56.70	58.40	-1	11,186	-0.01%
2024/05/16	0	0.00	5	56.62	56.40	-5	11,024	-0.05%
2024/05/15	1	54.60	0	0.00	54.20	1	10,814	0.01%
2024/05/14	1	55.50	3	55.00	54.70	-2	10,674	-0.02%
2024/05/13	4	56.00	3	56.17	56.80	1	10,442	0.01%
2024/05/10	1	59.30	10	57.90	56.90	-9	10,181	-0.09%
2024/05/09	11	58.14	12	59.42	57.10	-1	9,814	-0.01%
2024/05/08	5	59.00	2	58.50	58.20	3	9,506	0.03%
2024/05/07	15	61.35	3	60.47	61.60	12	9,186	0.13%
2024/05/06	10	62.47	7	63.24	63.40	3	8,657	0.03%
2024/05/03	16	59.06	10	59.66	61.00	6	8,213	0.07%
2024/05/02	7	59.73	17	59.60	60.00	-10	7,784	-0.13%
2024/04/30	13	56.65	14	56.05	56.30	-1	7,191	-0.01%
2024/04/26	2	54.50	0	0.00	54.60	2	6,223	0.03%
2024/04/25	3	53.00	9	52.37	52.50	-6	5,733	-0.10%
2024/04/24	0	0.00	10	50.50	50.50	-10	5,350	-0.19%
2024/04/23	2	48.15	2.1	48.88	50.80	-0.1	5,194	0.00%
2024/04/22	17.1	50.86	9	51.39	48.95	8.1	4,823	0.17%
2024/04/19	15	49.49	16	48.38	49.40	-1	3,703	-0.03%
2024/04/18	13	46.97	2	46.55	49.40	11	3,077	0.36%
2024/04/15	0	0.00	10	44.50	44.20	-10	2,686	-0.37%
2024/04/11	10	43.25	0	0.00	44.90	10	2,753	0.36%
2024/04/09	1	42.30	1	42.60	42.75	0	2,585	0.00%
2024/04/02	3	43.07	1	42.75	42.65	2	2,456	0.08%
2024/04/01	1	42.55	0	0.00	42.35	1	2,392	0.04%
2024/03/27	0	0.00	4	40.65	41.30	-4	2,232	-0.18%
2024/03/26	1	39.65	6	39.67	39.75	-5	2,109	-0.24%
2024/03/20	1	38.40	0	0.00	38.30	1	2,122	0.05%
2024/03/15	1	38.90	0	0.00	38.55	1	2,243	0.04%
2024/03/14	3	38.90	0.1	39.50	39.50	2.9	2,246	0.13%
2024/03/13	0	0.00	0	38.80	38.65	0	2,267	0.00%
2024/03/08	1	38.15	0	0.00	38.20	1	2,352	0.04%
2024/03/05	2	38.90	0	0.00	38.70	2	2,372	0.08%
2024/03/01	2	39.05	0	0.00	39.15	2	2,354	0.08%
2024/02/27	2	39.05	0	0.00	39.25	2	2,389	0.08%
2024/02/21	0	0.00	2.2	40.10	40.45	-2.2	2,383	-0.09%
2024/02/16	0	0.00	2	39.90	39.65	-2	2,324	-0.09%
2024/02/15	2	39.00	0	0.00	39.40	2	2,310	0.09%
2024/02/02	1	38.90	0	0.00	38.60	1	2,280	0.04%
2024/01/31	1	39.30	0	0.00	39.55	1	2,259	0.04%
2024/01/26	2	39.80	4	39.80	39.95	-2	2,251	-0.09%
2024/01/22	2	38.55	0	0.00	38.80	2	2,240	0.09%
2024/01/17	3	38.50	15	37.75	37.85	-12	2,257	-0.53%
2024/01/04	0	0.00	4	39.75	39.90	-4	1,888	-0.21%
2023/12/20	0.2	38.20	0	0.00	38.00	0.2	1,809	0.01%
2023/12/15	5	38.70	0	0.00	38.55	5	1,756	0.28%
2023/12/14	0	0.00	4	39.50	39.10	-4	1,719	-0.23%
2023/12/12	2	37.30	0	0.00	37.25	2	1,577	0.13%
2023/12/11	2	37.58	0	0.00	37.70	2	1,543	0.13%
2023/12/08	2	38.15	0	0.00	38.15	2	1,511	0.13%
2023/12/05	0	0.00	3	39.07	39.15	-3	1,351	-0.22%
2023/12/04	0	0.00	2	38.45	38.45	-2	1,303	-0.15%
2023/12/01	0	0.00	5	37.65	37.85	-5	1,283	-0.39%
2023/11/30	0	0.00	1	37.60	37.50	-1	1,290	-0.08%
2023/11/29	1	37.40	0	0.00	37.35	1	1,300	0.08%
2023/11/28	2	37.80	0	0.00	37.65	2	1,390	0.14%
2023/11/27	0	0.00	2	38.00	37.70	-2	1,394	-0.14%
2023/11/10	1	34.60	0	0.00	34.55	1	1,415	0.07%
2023/10/27	0	0.00	3	34.60	34.55	-3	1,744	-0.17%
2023/09/15	1	33.50	0	0.00	33.50	1	1,809	0.06%
2023/09/12	1	33.65	0	0.00	33.75	1	1,794	0.06%
2023/09/01	0	0.00	0.3	34.02	34.00	-0.3	1,703	-0.02%
2023/08/23	1	31.10	0	0.00	31.30	1	1,539	0.06%
2023/08/17	0	0.00	1	31.70	31.95	-1	1,438	-0.07%
2023/08/07	3	31.88	1	31.85	32.05	2	1,172	0.17%
2023/08/04	0	0.00	1	31.35	31.80	-1	1,144	-0.09%
2023/08/02	0	0.00	1	31.55	31.90	-1	1,076	-0.09%
2023/07/31	0	0.00	5	30.19	30.55	-5	952	-0.53%
2023/07/28	0	0.00	4.6	29.60	29.65	-4.6	879	-0.52%
2023/07/27	1.4	28.76	1	28.75	28.95	0.4	846	0.05%
2023/07/26	1	30.00	0.3	30.13	29.95	0.7	779	0.09%
2023/07/24	0.1	29.95	0.5	30.10	29.85	-0.4	689	-0.06%
2023/07/21	3	29.93	0	0.00	29.90	3	661	0.45%
2023/07/20	4	29.93	0	0.00	29.80	4	659	0.61%
2023/06/20	0	29.70	0	0.00	29.70	0	605	0.00%
2023/06/13	0	0.00	1.1	30.55	30.55	-1.1	655	-0.17%
2023/06/12	0	0.00	2	30.40	30.55	-2	687	-0.29%
2023/06/02	0	0.00	0.5	29.65	29.60	-0.5	698	-0.07%
2023/05/24	0	29.95	0	0.00	29.90	0	688	0.00%
2023/05/19	1	29.40	0	0.00	29.45	1	685	0.15%
2023/04/26	2	29.30	0	0.00	29.70	2	748	0.27%
2023/04/20	2	29.85	0	0.00	29.60	2	726	0.28%
2023/04/13	0	30.65	0	0.00	30.75	0	738	0.00%
2023/04/10	0	30.30	0	0.00	30.55	0	731	0.00%
2023/04/07	0	0.00	2	30.35	30.40	-2	727	-0.27%
2023/04/06	0	0.00	1	30.20	30.15	-1	724	-0.14%
2023/03/24	0	0.00	1	29.65	29.60	-1	718	-0.14%
2023/03/22	0	29.60	0	0.00	29.55	0	713	0.00%
2023/03/16	0	28.40	0	0.00	28.15	0	716	0.00%
2023/03/07	0	29.65	0	0.00	29.55	0	678	0.00%
2023/02/24	0	29.10	0	0.00	29.05	0	682	0.00%
2023/02/22	0	29.10	0	0.00	28.95	0	698	0.01%
2023/02/17	0	28.85	0	0.00	28.80	0	741	0.00%
2023/02/13	0.1	28.70	0	0.00	28.65	0.1	783	0.01%
2023/02/03	0.2	29.30	0	0.00	29.30	0.2	821	0.02%
2023/01/11	0.2	29.45	0	0.00	29.20	0.2	822	0.02%
2022/12/22	0.2	28.45	0	0.00	28.45	0.2	922	0.02%
2022/11/24	0	0.00	2	27.90	27.75	-2	1,103	-0.18%
2022/11/17	0	0.00	2	28.10	28.05	-2	1,130	-0.18%
2022/09/28	0.4	24.05	0	0.00	23.95	0.4	1,354	0.03%
2022/09/27	0.1	24.70	0	0.00	24.70	0.1	1,323	0.01%
2022/09/26	1	25.05	0	0.00	24.95	1	1,311	0.08%
2022/09/20	0	0.00	2.5	26.91	26.85	-2.5	1,286	-0.19%
2022/09/14	4	27.05	0	0.00	27.00	4	1,290	0.31%
2022/09/13	0	0.00	2	27.70	27.60	-2	1,270	-0.16%
2022/09/08	2	27.00	0	0.00	26.95	2	1,242	0.16%
2022/08/04	1	26.35	0	0.00	26.55	1	975	0.10%
2022/07/29	2	29.70	0	0.00	30.00	2	894	0.22%
2022/07/25	0	0.00	2	30.05	30.05	-2	789	-0.25%
2022/07/22	2	29.60	0	0.00	29.65	2	780	0.26%
2022/07/18	1	29.90	0	0.00	29.90	1	769	0.13%
2022/07/15	0	0.00	3.5	28.66	28.70	-3.5	754	-0.46%
2022/07/11	0	0.00	1	30.20	30.20	-1	725	-0.14%
2022/07/06	1	31.00	1	31.10	30.85	0	742	0.00%
2022/06/28	0	0.00	4	34.55	34.20	-4	756	-0.53%
2022/06/20	1	33.80	0	0.00	33.60	1	882	0.11%
2022/06/02	0	0.00	1	34.50	34.60	-1	1,045	-0.10%
2022/05/31	1	34.60	0	0.00	34.70	1	1,062	0.09%
2022/05/12	2	33.00	0	0.00	32.85	2	1,172	0.17%
2022/05/09	1	34.00	0	0.00	33.90	1	1,148	0.09%
2022/05/06	1	34.60	0	0.00	34.40	1	1,149	0.09%
2022/04/25	1	34.60	0	0.00	34.55	1	1,219	0.08%
2022/04/21	2	34.98	0.1	35.20	35.20	2	1,236	0.16%
2022/04/15	2	34.65	0	0.00	34.70	2	1,264	0.16%
2022/04/14	0	35.00	0	0.00	34.95	0	1,284	0.00%
2022/04/12	3	34.60	0	0.00	34.45	3	1,305	0.23%
2022/04/07	1	35.55	3	35.75	35.55	-2	1,279	-0.16%
2022/04/06	5.8	35.68	2	35.60	35.70	3.8	1,264	0.30%
2022/04/01	0	0.00	2	35.95	35.90	-2	1,240	-0.16%
2022/03/30	1	36.15	1	36.15	36.05	0	1,234	0.00%
2022/03/29	2	36.35	0	0.00	36.15	2	1,240	0.16%
2022/03/28	2	36.28	4	36.35	36.40	-2	1,228	-0.16%
2022/03/25	2	38.45	0	0.00	38.40	2	1,165	0.17%
2022/03/24	0	0.00	0.3	38.74	38.65	-0.3	1,159	-0.02%
2022/03/23	0	0.00	2	38.90	38.95	-2	1,169	-0.17%
2022/03/18	0	0.00	1.7	38.28	38.80	-1.7	1,195	-0.14%
2022/03/17	0	0.00	0.4	37.83	37.95	-0.4	1,171	-0.03%
2022/03/15	0.6	37.10	0	0.00	37.10	0.6	1,164	0.05%
2022/03/11	1	37.35	0	0.00	37.10	1	1,187	0.08%
2022/03/10	1	37.40	0	0.00	37.30	1	1,193	0.08%
2022/03/08	1	36.50	0	0.00	36.55	1	1,221	0.08%
2022/02/22	0	0.00	3	37.90	37.85	-3	1,380	-0.22%
2022/02/21	0	0.00	1	37.95	38.30	-1	1,371	-0.07%
2022/02/16	1	37.35	2.3	37.40	37.35	-1.3	1,391	-0.09%
2022/02/15	0	0.00	0.1	37.35	37.30	-0.1	1,387	0.00%
2022/02/11	0	0.00	2	37.00	36.95	-2	1,443	-0.14%
2022/02/10	0	0.00	0.2	36.95	37.05	-0.2	1,454	-0.01%
2022/02/09	0.2	37.00	0.2	36.95	36.90	0.1	1,464	0.00%
2022/02/08	0	0.00	0.6	36.95	36.95	-0.6	1,475	-0.04%
2022/02/07	2.2	36.34	2.3	36.23	36.75	-0.1	1,519	-0.01%
2022/01/26	1	35.20	1	35.45	35.50	0	1,533	0.00%
2022/01/25	1	35.05	0	0.00	35.30	1	1,595	0.06%
2022/01/24	1	35.50	0	0.00	35.80	1	1,605	0.06%
2022/01/21	0	0.00	0.5	36.12	35.95	-0.5	1,612	-0.03%
2022/01/19	1.5	36.52	0	0.00	36.40	1.5	1,607	0.09%
2022/01/17	0	0.00	0.3	36.15	36.00	-0.3	1,605	-0.02%
2022/01/14	0.1	36.35	0	0.00	36.20	0.1	1,596	0.01%
2022/01/10	0.3	36.80	0	0.00	36.70	0.3	1,613	0.02%
2022/01/03	1	37.60	0	0.00	37.70	1	1,605	0.06%
2021/12/27	1	37.55	0	0.00	37.60	1	1,662	0.06%
2021/12/23	0.2	37.60	1	37.35	37.45	-0.8	1,706	-0.05%
2021/12/22	3	37.68	0	0.00	37.65	3	1,692	0.18%
2021/12/20	1	37.65	0	0.00	37.65	1	1,722	0.06%
2021/12/16	2	37.95	0	38.00	37.85	2	1,715	0.11%
2021/12/15	0	0.00	0.2	38.10	38.00	-0.2	1,706	-0.01%
2021/12/10	1	38.75	0	0.00	38.90	1	1,683	0.06%
2021/12/03	0	0.00	1.1	38.80	38.75	-1.1	1,713	-0.06%
2021/12/02	0	0.00	1	38.60	38.60	-1	1,728	-0.06%
2021/11/29	0.1	37.95	0.3	37.70	37.75	-0.2	1,749	-0.01%
2021/11/25	1.2	38.50	1	38.35	38.20	0.2	1,799	0.01%
2021/11/24	1	38.40	0	0.00	38.50	1	1,816	0.06%
2021/11/17	0.5	38.40	0	0.00	38.50	0.5	1,806	0.03%
2021/11/11	2	38.93	0	0.00	38.50	2	2,024	0.10%
2021/11/04	0	0.00	1.2	38.12	38.85	-1.2	2,371	-0.05%
2021/11/03	2	37.70	0	0.00	37.65	2	2,446	0.08%
2021/11/02	1	37.60	0	0.00	37.65	1	2,548	0.04%
2021/10/27	1	38.30	0	0.00	38.30	1	2,626	0.04%
2021/10/25	1	38.10	0	0.00	38.10	1	2,702	0.04%
2021/10/22	0.1	38.40	0	0.00	38.20	0.1	2,755	0.00%
2021/10/21	2	38.35	0	0.00	38.20	2	2,785	0.07%
2021/10/05	0	0.00	2	38.65	38.95	-2	3,259	-0.06%
2021/10/01	1	38.35	1	38.70	38.70	0	3,280	0.00%
2021/09/28	0	0.00	1	39.05	39.20	-1	3,315	-0.03%
2021/09/27	1.2	38.67	0	0.00	38.75	1.2	3,306	0.03%
2021/08/24	0	0.00	2.5	40.92	41.15	-2.5	3,568	-0.07%
2021/08/16	0	0.00	0.4	40.70	40.70	-0.4	3,447	-0.01%
2021/08/13	0	0.00	1	40.20	40.75	-1	3,421	-0.03%
2021/08/12	1	39.00	1	39.95	40.30	0	3,356	0.00%
2021/08/11	0	0.00	1	38.45	38.90	-1	3,303	-0.03%
2021/08/10	2	38.00	0	0.00	37.70	2	3,274	0.06%
2021/08/05	0.1	43.50	0	0.00	43.35	0.1	3,106	0.00%
2021/08/04	0	0.00	20	44.00	43.70	-20	3,219	-0.62%
2021/07/28	0.5	43.75	0	0.00	43.80	0.5	3,239	0.02%
2021/07/27	0	0.00	1.5	43.68	43.80	-1.5	3,272	-0.04%
2021/07/26	0	0.00	0.2	43.70	43.80	-0.2	3,288	0.00%
2021/07/23	1	43.30	0	0.00	43.30	1	3,263	0.03%
2021/07/21	0	0.00	1	42.75	42.40	-1	3,274	-0.03%
2021/07/19	1	42.25	2	42.50	42.80	-1	3,335	-0.03%
2021/07/16	0	0.00	1	41.35	41.35	-1	3,373	-0.03%
2021/07/13	1	41.55	0	0.00	41.10	1	3,587	0.03%
2021/07/08	0.4	40.10	0	0.00	40.00	0.4	3,582	0.01%
2021/07/07	0	0.00	1	39.75	39.80	-1	3,604	-0.03%
2021/07/06	0	0.00	8.3	39.36	39.35	-8.3	3,634	-0.23%
2021/06/23	0.1	37.70	0	0.00	38.05	0.1	4,351	0.00%
2021/06/21	2	37.38	0	0.00	37.15	2	4,491	0.04%
2021/06/11	0	0.00	1	37.40	37.55	-1	4,648	-0.02%
2021/06/09	1	36.60	0	0.00	36.30	1	4,690	0.02%
2021/06/07	3.1	37.02	0	0.00	36.70	3.1	4,674	0.07%
2021/06/04	1	37.30	0	0.00	37.20	1	4,662	0.02%
2021/05/25	1	37.40	0	0.00	37.05	1	4,933	0.02%
2021/05/20	1	36.45	1	36.25	36.25	0	5,146	0.00%
2021/05/18	1	36.45	0	0.00	36.40	1	5,160	0.02%
2021/05/17	1	36.00	0	0.00	34.45	1	5,177	0.02%
2021/05/14	2	37.25	1.5	37.07	37.05	0.5	5,135	0.01%
2021/05/12	1	39.45	0	0.00	37.95	1	5,049	0.02%
2021/05/11	1	41.70	0	0.00	40.55	1	4,897	0.02%
2021/05/07	0.3	41.55	0	0.00	41.65	0.3	4,832	0.01%
2021/05/06	2	41.73	0	0.00	41.55	2	4,817	0.04%
2021/05/05	4	41.80	0	0.00	42.00	4	4,781	0.08%
2021/05/03	1	43.45	0	0.00	43.35	1	4,685	0.02%
2021/04/29	1	43.55	0	0.00	43.60	1	4,661	0.02%
2021/04/20	1	42.25	20	42.13	42.40	-19	4,394	-0.43%
2021/04/19	0	0.00	1	42.00	43.00	-1	4,439	-0.02%
2021/04/16	0	0.00	2	41.08	41.50	-2	4,382	-0.05%
2021/04/09	3	40.72	0	0.00	40.75	3	4,206	0.07%
2021/04/08	0.5	40.25	0	0.00	40.70	0.5	4,185	0.01%
2021/04/07	2	40.18	0	0.00	40.20	2	4,140	0.05%
2021/04/06	3	39.50	2	39.60	39.60	1	4,068	0.02%
2021/04/01	2	39.75	1	39.75	39.75	1	3,998	0.03%
2021/03/31	1	39.70	82	39.85	39.55	-81	3,897	-2.08%
2021/03/29	25	41.14	4	39.10	39.25	21	3,718	0.56%
2021/03/26	1	39.45	0	0.00	39.50	1	3,414	0.03%
2021/03/25	31	39.94	0.1	40.20	39.75	31	3,446	0.90%
2021/03/24	40	39.58	0	0.00	39.90	40	3,377	1.18%
2021/03/22	0.1	38.40	0	0.00	39.05	0.1	3,335	0.00%
2021/03/19	1	37.80	10	37.70	38.15	-9	3,289	-0.27%
2021/03/10	0	0.00	3	37.05	36.95	-3	3,854	-0.08%
2021/03/05	0	0.00	2	37.10	36.90	-2	3,788	-0.05%
2021/03/04	0	0.00	8	37.55	36.95	-8	3,823	-0.21%
2021/03/03	10	37.30	0	0.00	37.45	10	3,817	0.26%
2021/03/02	0	0.00	1	36.60	36.85	-1	3,772	-0.03%
2021/02/25	0	0.00	1	36.05	35.70	-1	3,697	-0.03%
2021/02/24	2	35.93	2	35.98	36.05	0	3,646	0.00%
2021/02/23	7	35.11	5	35.20	35.25	2	3,562	0.06%
2021/02/22	0	0.00	2	33.50	33.50	-2	3,466	-0.06%
2021/02/19	5	33.60	0	0.00	33.60	5	3,483	0.14%
2021/02/03	1	32.90	0	0.00	32.90	1	3,406	0.03%
2021/02/01	0	0.00	0.4	31.65	32.05	-0.4	3,467	-0.01%
2021/01/29	20	31.95	0	0.00	32.05	20	3,511	0.57%
2021/01/27	1	32.90	0	0.00	32.75	1	3,641	0.03%
2021/01/26	0	0.00	2	32.85	32.45	-2	3,702	-0.05%
2021/01/25	2	32.58	0	0.00	32.55	2	3,781	0.05%
2021/01/22	2	31.75	6.5	31.71	31.80	-4.5	3,828	-0.12%
2021/01/19	0	0.00	0.1	33.50	33.35	-0.1	4,056	0.00%
2021/01/15	3	33.95	0	0.00	33.40	3	4,055	0.07%
2021/01/14	6	34.18	0.4	34.22	34.20	5.6	4,029	0.14%
2021/01/13	7	34.26	8	34.61	34.50	-1	4,026	-0.02%
2021/01/12	4	34.18	4.1	34.73	34.15	-0.1	4,009	0.00%
2021/01/11	0	0.00	0.3	33.50	33.40	-0.3	3,886	-0.01%
2021/01/07	0	0.00	0.6	33.60	33.55	-0.6	3,864	-0.02%
2021/01/06	2	33.65	2	34.10	33.65	0	3,912	0.00%
2021/01/05	2	33.40	0	0.00	33.30	2	3,893	0.05%
2020/12/31	0	0.00	0.2	33.65	33.65	-0.2	3,954	0.00%
2020/12/30	0	0.00	7	33.54	33.80	-7	4,050	-0.17%
2020/12/29	2	33.25	0	0.00	33.15	2	4,052	0.05%
2020/12/25	0	0.00	0	34.10	33.30	0	4,052	0.00%
2020/12/23	4	32.99	0	0.00	33.00	4	4,219	0.09%
2020/12/22	3	33.53	0	0.00	33.15	3	4,330	0.07%
2020/12/21	0	0.00	0.1	34.20	33.80	-0.1	4,367	0.00%
2020/12/15	0	0.00	0.4	33.59	33.40	-0.4	4,362	-0.01%
2020/12/14	3	33.98	3	33.90	33.85	0	4,359	0.00%
2020/12/11	0	0.00	12.5	34.22	34.40	-12.5	4,327	-0.29%
2020/12/10	0.5	33.75	13	33.24	33.50	-12.5	4,267	-0.29%
2020/12/09	10	31.93	1	32.30	32.75	9	4,216	0.21%
2020/12/08	20	33.46	0	0.00	32.85	20	4,122	0.49%
2020/12/07	12	36.04	0	0.00	36.50	12	3,829	0.31%
2020/12/04	1	36.40	0.5	36.30	36.40	0.5	3,860	0.01%
2020/11/30	0	0.00	5	37.75	37.60	-5	4,223	-0.12%
2020/11/27	5	37.50	2.5	37.50	37.35	2.5	4,223	0.06%
2020/11/26	2	36.90	2	37.05	36.85	0	4,279	0.00%
2020/11/25	0	0.00	3.5	36.88	37.05	-3.5	4,336	-0.08%
2020/11/24	2	35.48	2	35.75	35.65	0	4,360	0.00%
2020/11/23	2	35.50	0	0.00	35.55	2	4,590	0.04%
2020/11/11	0	0.00	11	36.53	36.80	-11	5,479	-0.20%
2020/11/10	0	0.00	6	36.48	36.15	-6	5,508	-0.11%
2020/11/09	0	0.00	13	35.25	35.90	-13	5,519	-0.24%
2020/11/06	0.5	35.15	0	0.00	34.80	0.5	5,540	0.01%
2020/10/27	3	38.30	0	0.00	37.35	3	5,119	0.06%
2020/10/13	0	0.00	1	38.80	38.90	-1	5,575	-0.02%
2020/10/12	1	39.60	0	0.00	39.90	1	5,666	0.02%
2020/10/07	11	39.01	0	0.00	38.95	11	5,736	0.19%
2020/10/06	3	39.70	0	0.00	40.00	3	5,640	0.05%
2020/10/05	17	39.04	0	0.00	39.25	17	5,637	0.30%
2020/09/15	0	0.00	5	39.97	40.40	-5	5,467	-0.09%
2020/09/11	5	42.00	0	0.00	41.10	5	5,441	0.09%
2020/09/08	6	41.80	6	41.90	42.00	0	5,394	0.00%
2020/09/04	0	0.00	5	39.81	40.60	-5	5,190	-0.10%
2020/09/03	5	39.80	0	0.00	39.00	5	5,060	0.10%
2020/09/01	0	0.00	13	40.23	40.25	-13	4,986	-0.26%
2020/08/31	0	0.00	12	39.95	39.50	-12	4,909	-0.24%
2020/08/28	24	39.41	3	39.72	39.15	21	4,876	0.43%
2020/08/27	3	39.08	2	40.25	40.50	1	4,813	0.02%
2020/08/26	0	0.00	31	38.11	39.00	-31	4,599	-0.67%
2020/08/25	25	37.70	0	0.00	37.85	25	4,523	0.55%
2020/08/24	6	37.83	0	0.00	37.40	6	4,474	0.13%
2020/08/20	1	36.10	0	0.00	36.30	1	4,360	0.02%
2020/08/19	0	0.00	7	37.65	37.60	-7	4,223	-0.17%
2020/08/18	7	35.00	0	0.00	35.05	7	4,023	0.17%
2020/08/13	0	0.00	1	33.85	33.50	-1	3,869	-0.03%
2020/08/12	2	34.60	0	0.00	34.55	2	3,827	0.05%
2020/07/28	0	0.00	2	35.00	34.40	-2	3,433	-0.06%
2020/07/23	0	0.00	1	34.50	35.90	-1	3,206	-0.03%
2020/07/20	0	0.00	1	33.50	33.20	-1	2,968	-0.03%
2020/07/17	2	33.20	2	33.10	33.25	0	2,952	0.00%
2020/07/16	0	0.00	36	33.40	33.65	-36	2,874	-1.25%
2020/07/13	0	0.00	2	32.15	32.00	-2	2,589	-0.08%
2020/07/09	3	32.25	0	0.00	32.35	3	2,639	0.11%
2020/07/08	3	33.00	0	0.00	32.80	3	2,631	0.11%
2020/07/07	5	33.65	5	33.00	33.00	0	2,622	0.00%
2020/07/06	0	0.00	11	32.75	33.35	-11	2,537	-0.43%
2020/06/22	0	0.00	5	31.65	31.60	-5	2,381	-0.21%
2020/06/17	5	30.95	0	0.00	30.85	5	2,313	0.22%
2020/06/16	5	31.20	7	31.52	31.90	-2	2,252	-0.09%
2020/06/09	0	0.00	11	31.00	30.90	-11	2,349	-0.47%
2020/05/29	0	0.00	101	30.00	29.50	-101	2,360	-4.28%	大賣/鉅額交易
2020/05/28	1	29.80	4	30.03	30.05	-3	2,349	-0.13%
2020/05/27	105	28.98	3	29.23	29.50	102	2,307	4.42%	大買/鉅額交易
2020/05/26	1	29.15	23	28.79	29.15	-22	2,240	-0.98%
2020/05/25	11	27.28	14	27.17	27.30	-3	2,148	-0.14%
2020/05/21	22	25.87	0	0.00	25.75	22	2,139	1.03%
2020/05/13	2	26.35	0	0.00	26.40	2	2,127	0.09%
2020/05/12	11	26.30	0	0.00	26.25	11	2,131	0.52%
2020/05/08	0	0.00	5	25.80	25.70	-5	2,123	-0.24%
2020/04/30	5	26.10	0	0.00	26.20	5	2,202	0.23%
2020/04/20	0	0.00	1	24.90	24.90	-1	2,283	-0.04%
2020/04/17	0	0.00	100	24.92	25.00	-100	2,297	-4.35%
2020/04/15	1	25.15	5	25.20	24.85	-4	2,286	-0.17%
2020/04/13	0	24.60	0	0.00	24.40	0	2,249	0.00%
2020/04/10	0	0.00	2	24.10	24.10	-2	2,246	-0.09%
2020/04/09	0	0.00	1	23.40	23.60	-1	2,245	-0.04%
2020/04/07	3	22.87	0	0.00	22.80	3	2,249	0.13%
2020/04/01	0	23.70	0	0.00	22.80	0	2,232	0.00%
2020/03/31	50	23.54	5	23.00	22.95	45	2,227	2.02%
2020/03/25	50	21.70	5	21.60	21.50	45	2,180	2.06%
2020/03/13	5	21.00	0	0.00	21.65	5	2,184	0.23%
2020/03/06	3	25.93	6	25.86	25.85	-3	2,362	-0.13%
2020/03/05	3	26.05	0	0.00	26.25	3	2,525	0.12%
2020/03/04	0	0.00	2	25.10	25.15	-2	2,568	-0.08%
2020/03/02	10	25.60	0	0.00	25.60	10	2,596	0.39%
2020/02/24	2	26.60	0	0.00	26.25	2	2,561	0.08%
2020/02/21	1	27.05	0	0.00	27.05	1	2,540	0.04%
2020/02/20	0	0.00	2	27.75	27.60	-2	2,537	-0.08%
2020/02/19	2	27.25	0	0.00	27.40	2	2,538	0.08%
2020/02/14	2	27.35	0	0.00	27.50	2	2,567	0.08%
2020/02/06	0	0.00	2	27.60	28.00	-2	2,841	-0.07%
2020/02/05	2	26.95	0	0.00	27.20	2	2,881	0.07%
2020/02/03	3	26.50	3	27.10	27.20	0	2,997	0.00%
2020/01/30	3	28.90	8	28.63	28.10	-5	3,311	-0.15%
2020/01/16	8	31.56	0	0.00	31.70	8	3,291	0.24%
2020/01/06	0	0.00	1	31.20	31.00	-1	3,680	-0.03%
2020/01/02	1	32.10	0	0.00	32.00	1	3,681	0.03%
2019/12/30	0	0.00	2	31.60	31.60	-2	3,684	-0.05%
2019/12/20	0	0.00	3	31.50	31.25	-3	3,847	-0.08%
2019/12/11	0	0.00	9	32.10	31.65	-9	3,916	-0.23%
2019/12/06	5	32.49	0	0.00	32.40	5	3,790	0.13%
2019/12/05	0	0.00	1	33.10	33.30	-1	3,776	-0.03%
2019/12/04	1	32.90	1	32.95	33.10	0	3,808	0.00%
2019/12/03	12	32.80	0	0.00	32.85	12	3,707	0.32%
2019/12/02	1	32.50	0	0.00	31.90	1	3,632	0.03%
2019/11/29	10	31.63	10	31.85	30.95	0	3,512	0.00%
2019/11/28	5	31.50	5	31.51	31.30	0	3,436	0.00%
2019/11/26	0	0.00	3	30.82	30.70	-3	3,391	-0.09%
2019/11/25	1	29.65	0	0.00	29.75	1	3,381	0.03%
2019/11/20	2	29.65	2	30.05	29.60	0	3,635	0.00%
2019/11/15	2	29.55	0	0.00	29.75	2	3,832	0.05%
2019/11/12	4	29.90	0	0.00	30.00	4	4,134	0.10%
2019/11/07	1	30.70	0	0.00	30.80	1	4,431	0.02%
2019/11/04	1	31.55	2	31.05	30.75	-1	4,635	-0.02%
2019/11/01	1	31.20	0	0.00	31.20	1	4,896	0.02%
2019/10/31	6	31.55	1	32.05	31.70	5	5,012	0.10%
2019/10/30	3	32.50	3	32.55	32.65	0	4,869	0.00%
2019/10/29	0	0.00	4	30.05	29.90	-4	4,565	-0.09%
2019/10/25	2	29.65	0	0.00	29.50	2	4,596	0.04%
2019/10/23	2	29.55	0	0.00	29.35	2	4,589	0.04%
2019/10/18	3	29.90	0	0.00	30.15	3	4,653	0.06%
2019/10/17	27	30.16	30	30.12	30.15	-3	4,605	-0.07%
2019/10/16	1	29.05	2	29.45	29.05	-1	4,506	-0.02%
2019/10/15	2	29.35	2	29.90	29.45	0	4,593	0.00%
2019/10/14	1	29.30	0	0.00	29.30	1	4,531	0.02%
2019/10/08	0	0.00	1	28.45	28.25	-1	4,634	-0.02%
2019/10/04	1	28.10	0	0.00	28.35	1	4,766	0.02%
2019/10/03	5	28.45	5	28.35	28.40	0	4,957	0.00%
2019/09/19	2	29.35	0	0.00	29.25	2	5,680	0.04%
2019/09/18	2	29.30	0	0.00	29.45	2	5,930	0.03%
2019/09/17	0	0.00	2	29.85	29.50	-2	5,926	-0.03%
2019/09/16	0	0.00	2	29.40	29.20	-2	6,053	-0.03%
2019/09/06	4	28.90	0	0.00	28.60	4	6,327	0.06%
2019/09/04	0	0.00	2	29.60	29.80	-2	6,439	-0.03%
2019/09/03	3	29.17	0	0.00	29.00	3	6,584	0.05%
2019/08/30	0	0.00	1	29.20	29.40	-1	6,696	-0.01%
2019/08/28	2	28.80	3	29.67	29.75	-1	6,902	-0.01%
2019/08/27	0	0.00	1	30.00	29.10	-1	6,961	-0.01%
2019/08/23	3	31.12	2	30.95	30.65	1	7,380	0.01%
2019/08/22	2	30.60	1	30.50	30.50	1	7,476	0.01%
2019/08/21	2	30.15	1	29.90	29.85	1	7,625	0.01%
2019/08/16	0	0.00	2	29.75	29.25	-2	8,194	-0.02%
2019/08/15	1	29.00	30	28.70	28.95	-29	8,021	-0.36%
2019/08/14	2	28.55	3	28.53	29.10	-1	8,078	-0.01%
2019/08/13	1	29.45	120	29.03	28.65	-119	7,934	-1.50%	大賣/鉅額交易
2019/08/12	20	28.40	0	0.00	29.05	20	7,932	0.25%
2019/08/08	6	28.40	6	28.80	28.65	0	7,829	0.00%
2019/08/07	106	28.21	8	28.18	28.00	98	7,785	1.26%	大買/
2019/08/05	16	27.60	7	27.30	27.50	9	7,740	0.12%
2019/08/02	30	26.20	0	0.00	26.25	30	7,432	0.40%
2019/07/31	1	25.00	0	0.00	25.25	1	7,382	0.01%
2019/07/30	1	26.00	0	0.00	25.55	1	7,373	0.01%
2019/07/25	6	26.25	2	26.30	26.25	4	7,327	0.05%
2019/07/18	2	26.70	2	26.90	27.25	0	7,182	0.00%
2019/07/17	1	27.00	0	0.00	26.45	1	7,151	0.01%
2019/07/16	0	0.00	2	26.05	26.10	-2	7,047	-0.03%
2019/07/12	0	0.00	7	26.73	26.80	-7	6,913	-0.10%
2019/07/11	1	26.40	2	26.55	26.70	-1	6,848	-0.01%
2019/07/10	2	27.10	2	27.10	26.80	0	6,779	0.00%
2019/07/09	2	27.25	2	27.55	27.35	0	6,692	0.00%
2019/06/26	6	30.57	4	31.08	29.80	2	5,856	0.03%
2019/06/25	11	30.04	34	30.45	30.65	-23	5,568	-0.41%
2019/06/21	1	28.20	0	0.00	28.55	1	5,269	0.02%
2019/06/17	4	28.55	2	28.80	28.80	2	4,927	0.04%
2019/06/14	0	0.00	4	28.95	29.15	-4	4,865	-0.08%
2019/06/13	2	28.20	3	28.20	27.90	-1	4,727	-0.02%
2019/06/10	41	28.61	29	29.07	28.50	12	4,286	0.28%
2019/06/05	14	28.84	16	29.12	29.35	-2	4,100	-0.05%
2019/06/04	28	28.00	36	28.24	28.70	-8	3,912	-0.20%
2019/06/03	62	28.13	32	28.06	28.20	30	3,815	0.79%
2019/05/31	21	28.17	47	28.02	28.25	-26	3,700	-0.70%
2019/05/30	30	27.37	2	26.93	28.00	28	3,383	0.83%
2019/05/29	12	26.63	9	26.72	26.60	3	3,151	0.10%
2019/05/28	8	27.18	19	26.56	25.95	-11	2,933	-0.37%
2019/05/27	26	26.44	221	25.60	27.00	-195	2,663	-7.32%	大賣/鉅額交易
2019/05/24	201	24.50	27	24.74	24.75	174	2,390	7.28%	大買/鉅額交易
2019/05/23	52	23.86	33	23.88	23.85	19	2,218	0.86%
2019/05/22	1	22.70	2	22.68	22.90	-1	2,008	-0.05%
2019/05/14	19	22.92	46	22.48	22.95	-27	1,721	-1.57%
2019/05/13	20	21.90	0	0.00	22.55	20	1,583	1.26%
2019/05/08	0	0.00	1	21.65	21.90	-1	1,444	-0.07%
2019/05/06	1	20.95	0	0.00	20.85	1	1,361	0.07%
2019/05/03	0	0.00	1	21.50	21.50	-1	1,338	-0.07%
2019/04/24	0	0.00	2	21.20	21.05	-2	1,299	-0.15%
2019/04/03	0	0.00	11	20.24	20.10	-11	1,335	-0.82%
2019/03/14	0	0.00	4	19.20	19.05	-4	1,499	-0.27%
2019/03/11	1	19.30	0	0.00	19.25	1	1,633	0.06%
2019/03/08	0	0.00	4	19.30	19.30	-4	1,694	-0.24%
2019/03/05	10	19.68	2	19.80	19.60	8	1,802	0.44%
2019/02/26	0	0.00	14	19.30	19.25	-14	1,909	-0.73%
2019/02/15	2	19.60	0	0.00	19.65	2	1,857	0.11%
2019/02/14	2	19.95	0	0.00	19.80	2	1,852	0.11%
2019/02/12	1	19.85	0	0.00	20.00	1	1,860	0.05%
2019/01/24	0	0.00	1	20.40	20.30	-1	1,885	-0.05%
2019/01/21	1	20.15	0	0.00	20.10	1	1,953	0.05%
2019/01/11	1	20.95	1	20.30	20.40	0	2,821	0.00%
2018/12/26	0	0.00	1	20.30	20.25	-1	3,226	-0.03%
2018/12/22	0	0.00	1	20.50	20.25	-1	3,323	-0.03%
2018/12/21	9	20.11	3	20.20	20.05	6	3,322	0.18%
2018/12/20	3	21.00	0	0.00	20.60	3	3,299	0.09%
2018/12/14	7	20.14	0	0.00	20.15	7	3,218	0.22%
2018/12/13	1	20.55	0	0.00	20.50	1	3,207	0.03%
2018/12/12	0	0.00	2	19.90	20.10	-2	3,178	-0.06%
2018/12/04	1	19.50	0	0.00	19.75	1	3,114	0.03%
2018/12/03	7	19.30	10	19.53	19.50	-3	3,133	-0.10%
2018/11/30	3	19.12	0	0.00	19.40	3	3,110	0.10%
2018/11/29	6	18.93	6	19.20	19.25	0	3,143	0.00%
2018/11/27	3	18.45	3	18.95	18.90	0	3,107	0.00%
2018/11/14	0	0.00	7	17.31	17.25	-7	2,943	-0.24%
2018/11/13	0	0.00	1	16.90	17.00	-1	2,931	-0.03%
2018/11/12	6	16.80	2	16.85	16.90	4	2,924	0.14%
2018/11/09	4	17.08	0	0.00	17.15	4	2,912	0.14%
2018/11/08	0	0.00	5	17.22	17.55	-5	2,928	-0.17%
2018/11/07	0	0.00	1	16.75	16.90	-1	2,922	-0.03%
2018/11/06	0	0.00	1	16.70	16.65	-1	2,965	-0.03%
2018/11/05	3	16.80	2	16.58	16.60	1	2,961	0.03%
2018/11/01	3	16.97	3	17.15	17.10	0	2,919	0.00%
2018/10/30	2	16.85	1	16.65	16.85	1	2,900	0.03%
2018/10/26	11	17.12	6	16.79	16.80	5	2,871	0.17%
2018/10/22	0	0.00	0.1	18.95	18.95	-0.1	2,392	0.00%
2018/10/18	3	19.65	0	0.00	19.25	3	2,088	0.14%
2018/10/16	1	20.30	0	0.00	20.15	1	2,135	0.05%
2018/10/12	1	20.50	1	20.80	20.80	0	2,110	0.00%
2018/10/09	2	22.45	2	22.85	22.75	0	2,001	0.00%
2018/10/08	0	0.00	10	22.50	22.65	-10	1,955	-0.51%
2018/10/03	10	22.75	2	22.90	22.95	8	1,753	0.46%
2018/10/01	0	0.00	1	22.05	22.05	-1	1,711	-0.06%
2018/09/27	1	21.60	0	0.00	21.65	1	1,744	0.06%
2018/09/26	0	0.00	1	22.05	21.85	-1	1,771	-0.06%
2018/09/12	10	21.15	0	0.00	21.20	10	1,859	0.54%
2018/09/11	0	0.00	10	21.30	21.25	-10	1,891	-0.53%
2018/09/10	3	21.15	0	0.00	21.15	3	1,927	0.16%
2018/09/07	3	21.82	0	0.00	21.60	3	1,940	0.15%
2018/09/06	2	21.90	12	22.19	22.30	-10	1,902	-0.53%
2018/09/05	0	0.00	2	22.45	22.30	-2	1,900	-0.11%
2018/08/30	2	22.15	0	0.00	22.05	2	1,971	0.10%
2018/08/29	0	0.00	2	22.60	22.30	-2	2,036	-0.10%
2018/08/14	10	21.40	0	0.00	21.30	10	2,311	0.43%
2018/08/13	12	21.65	0	0.00	21.40	12	2,333	0.51%
2018/07/26	0	0.00	2	22.30	22.20	-2	2,476	-0.08%
2018/07/05	0.1	21.90	0	0.00	21.60	0.1	2,321	0.00%
2018/07/03	0	0.00	0.2	21.05	21.00	-0.2	2,311	-0.01%
2018/07/02	2	21.90	0.2	21.45	21.40	1.8	2,256	0.08%
2018/06/20	0	0.00	1	22.50	22.65	-1	2,203	-0.05%
2018/06/19	2	22.75	0	0.00	22.90	2	2,176	0.09%
2018/06/13	1	21.90	0	0.00	22.00	1	2,147	0.05%
2018/06/11	0	0.00	4	22.35	22.10	-4	2,144	-0.19%
2018/06/07	4	22.95	0	0.00	23.20	4	2,103	0.19%
2018/06/05	0.4	22.30	0	0.00	22.35	0.4	1,998	0.02%
2018/06/01	0	0.00	4	21.83	22.10	-4	1,952	-0.20%
2018/05/31	0	0.00	1	21.05	21.15	-1	1,886	-0.05%
2018/05/29	4	21.13	0	0.00	20.85	4	1,891	0.21%
2018/05/24	0	0.00	2	21.75	21.75	-2	1,805	-0.11%
2018/05/23	0	0.00	10	21.50	21.50	-10	1,793	-0.56%
2018/05/18	0	0.00	2	20.55	20.80	-2	1,705	-0.12%
2018/05/14	0	0.00	2	20.25	20.15	-2	1,771	-0.11%
2018/05/09	1	18.80	0	0.00	18.70	1	1,711	0.06%
2018/04/19	2	19.75	0	0.00	19.65	2	2,615	0.08%
2018/03/27	2	21.10	0	0.00	20.55	2	3,438	0.06%
2018/03/16	10	21.30	0	0.00	20.90	10	3,325	0.30%
2018/03/14	0	0.00	2	22.10	21.50	-2	3,265	-0.06%
2018/03/09	0	0.00	2	21.10	21.10	-2	3,204	-0.06%
2018/03/08	2	20.20	0	0.00	20.45	2	3,191	0.06%
2018/03/06	0	0.00	1	20.51	20.55	-1	3,300	-0.03%
2018/02/21	2	21.05	0	0.00	21.25	2	3,444	0.06%
2018/02/12	0	0.00	1	20.40	20.40	-1	3,432	-0.03%
2018/02/08	3	20.90	0	0.00	20.80	3	3,436	0.09%
2018/01/30	0	0.00	15	22.00	22.00	-15	3,329	-0.45%
2018/01/24	0	0.00	100	22.90	22.95	-100	3,310	-3.02%
2018/01/23	5	23.15	0	0.00	23.15	5	3,334	0.15%
2018/01/17	110	23.79	0	0.00	23.80	110	3,185	3.45%	大買/鉅額交易
2018/01/12	0	0.00	1	22.25	22.80	-1	2,644	-0.04%
2018/01/11	0	0.00	1	21.85	21.90	-1	2,536	-0.04%
2018/01/10	0	22.20	1	21.95	22.00	-1	2,497	-0.04%
2018/01/03	0	0.00	2	21.75	21.85	-2	2,314	-0.09%
2018/01/02	4	21.25	2	21.70	21.70	2	2,187	0.09%