冠德 (2520)-第一金-中壢券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.3
漲跌
▼1.2
漲幅
-2.09%
成交量
24,236張
產業
上市營建類股
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	55.53	14	54.96	56.30	-8	7,191	-0.11%
2024/04/29	14	57.06	2	56.45	57.50	12	6,801	0.18%
2024/04/26	6	53.57	5	54.66	54.60	1	6,223	0.02%
2024/04/25	1	53.10	6	52.68	52.50	-5	5,733	-0.09%
2024/04/24	3	51.23	5	50.82	50.50	-2	5,350	-0.04%
2024/04/23	10	49.75	16	49.48	50.80	-6	5,194	-0.12%
2024/04/22	10	48.38	7	52.96	48.95	3	4,823	0.06%
2024/04/19	19	49.05	20	48.12	49.40	-1	3,703	-0.03%
2024/04/18	9	47.22	9	48.33	49.40	0	3,077	0.00%
2024/04/17	0	44.70	0	0.00	44.95	0	2,795	0.00%
2024/04/16	1	43.30	7	43.40	43.20	-6	2,747	-0.22%
2024/04/15	10	44.45	1	44.30	44.20	9	2,686	0.34%
2024/04/12	4	45.17	8.1	44.79	45.25	-4	2,704	-0.15%
2024/04/11	0.1	44.94	0	0.00	44.90	0.1	2,753	0.00%
2024/04/10	1	42.91	20	42.98	43.50	-19	2,642	-0.72%
2024/04/09	5	42.90	0	0.00	42.75	5	2,585	0.19%
2024/04/03	0	0.00	1	41.80	41.85	-1	2,494	-0.04%
2024/04/02	4	42.90	6	42.88	42.65	-2	2,456	-0.08%
2024/04/01	0	0.00	1	42.20	42.35	-1	2,392	-0.04%
2024/03/29	0	0.00	1	41.45	41.80	-1	2,302	-0.04%
2024/03/28	1	41.05	1	42.00	41.05	0	2,268	0.00%
2024/03/27	0	0.00	2	41.30	41.30	-2	2,232	-0.09%
2024/03/26	1	39.75	0	0.00	39.75	1	2,109	0.05%
2024/03/22	0	0.00	2	38.78	38.65	-2	2,089	-0.10%
2024/03/21	0	38.80	0	0.00	39.00	0	2,101	0.00%
2024/03/19	0	38.95	0	0.00	38.95	0	2,210	0.00%
2024/03/15	0	39.33	0	0.00	38.55	0	2,243	0.00%
2024/03/14	2	39.45	0	0.00	39.50	2	2,246	0.09%
2024/02/19	0	0.00	2	40.30	40.15	-2	2,347	-0.09%
2024/01/18	0	38.15	0	0.00	38.00	0	2,276	0.00%
2024/01/17	1	37.95	0	0.00	37.85	1	2,257	0.04%
2024/01/10	1	39.30	0	0.00	39.25	1	2,173	0.05%
2024/01/08	1	41.90	1	40.80	40.80	0	2,110	0.00%
2024/01/05	1	40.50	2	40.80	40.90	-1	2,032	-0.05%
2024/01/04	0	0.00	2	39.45	39.90	-2	1,888	-0.11%
2023/12/27	2	39.05	0	0.00	39.10	2	1,853	0.11%
2023/12/13	2	37.60	0.2	38.23	38.25	1.8	1,597	0.11%
2023/12/08	0	0.00	1	38.20	38.15	-1	1,511	-0.07%
2023/12/07	0	0.00	9	38.87	38.70	-9	1,449	-0.62%
2023/12/06	0	0.00	4	39.73	39.00	-4	1,398	-0.29%
2023/12/05	0	0.00	14	39.10	39.15	-14	1,351	-1.04%
2023/12/04	1	38.45	9	38.40	38.45	-8	1,303	-0.61%
2023/10/18	0	0.00	30	33.20	34.10	-30	1,897	-1.58%
2023/10/11	2	33.90	0.6	34.00	33.80	1.4	1,872	0.07%
2023/08/01	0	0.00	6	30.60	30.90	-6	974	-0.62%
2023/07/27	0	0.00	0	29.00	28.95	0	846	0.00%
2023/06/09	0	0.00	1	30.10	30.15	-1	679	-0.15%
2023/06/07	1	29.95	0	0.00	29.90	1	689	0.14%
2023/05/02	0.5	29.70	0	0.00	29.55	0.5	734	0.07%
2023/03/30	0	0.00	5	30.00	30.10	-5	708	-0.71%
2023/03/29	0	0.00	1	30.50	30.25	-1	708	-0.14%
2022/12/20	5	28.85	0	0.00	28.45	5	985	0.51%
2022/12/19	5	29.05	0	0.00	28.95	5	1,002	0.50%
2022/11/24	0	28.00	0	0.00	27.75	0	1,103	0.00%
2022/09/26	4	25.08	0	0.00	24.95	4	1,311	0.30%
2022/09/23	2	26.00	0	0.00	25.90	2	1,302	0.15%
2022/09/14	0.2	27.10	0	0.00	27.00	0.2	1,290	0.02%
2022/08/29	1	28.20	0	0.00	28.05	1	1,131	0.09%
2022/08/09	1	27.95	1	28.10	28.10	0	975	0.00%
2022/07/15	0	0.00	110	28.66	28.70	-110	754	-14.59%	大賣/鉅額交易
2022/07/04	0	0.00	10	31.10	30.90	-10	746	-1.34%
2022/07/01	1	31.90	0	0.00	31.45	1	749	0.13%
2022/06/02	0.1	34.60	0	0.00	34.60	0.1	1,045	0.01%
2022/05/26	0	34.50	0	0.00	34.40	0	1,087	0.00%
2022/05/10	2	33.50	0	0.00	33.65	2	1,151	0.17%
2022/05/03	0	0.00	1.5	34.67	34.85	-1.5	1,179	-0.13%
2022/04/25	1	34.70	0	0.00	34.55	1	1,219	0.08%
2022/04/19	1	34.65	0	0.00	34.85	1	1,233	0.08%
2022/04/12	1	34.70	0	0.00	34.45	1	1,305	0.08%
2022/04/08	1	35.55	0	0.00	35.60	1	1,282	0.08%
2022/03/30	20	36.10	0	0.00	36.05	20	1,234	1.62%
2022/03/29	40	36.20	0	0.00	36.15	40	1,240	3.22%
2022/03/28	20	36.35	0	0.00	36.40	20	1,228	1.63%
2022/03/25	0.1	38.45	0	0.00	38.40	0.1	1,165	0.00%
2022/03/17	3	38.00	0	0.00	37.95	3	1,171	0.26%
2022/03/08	3	36.62	0	0.00	36.55	3	1,221	0.25%
2022/03/04	2	38.00	0	0.00	37.95	2	1,228	0.16%
2022/03/03	3	38.17	0	0.00	38.20	3	1,242	0.24%
2022/02/21	0	0.00	4	37.70	38.30	-4	1,371	-0.29%
2022/02/14	10	36.80	0	0.00	36.70	10	1,406	0.71%
2022/01/26	0	35.50	0	0.00	35.50	0	1,533	0.00%
2022/01/21	1	35.90	0	0.00	35.95	1	1,612	0.06%
2022/01/17	10	36.00	0	0.00	36.00	10	1,605	0.62%
2022/01/13	1	36.60	0	0.00	36.70	1	1,608	0.06%
2022/01/06	6	37.30	0	0.00	37.30	6	1,600	0.37%
2021/12/21	1.6	37.61	0	0.00	37.65	1.6	1,705	0.09%
2021/12/20	2	37.70	0	0.00	37.65	2	1,722	0.12%
2021/12/16	1	37.80	0	0.00	37.85	1	1,715	0.06%
2021/12/14	1	38.05	0	38.30	38.10	1	1,705	0.06%
2021/12/03	0	0.00	2	38.93	38.75	-2	1,713	-0.12%
2021/11/25	1	38.35	3	38.45	38.20	-2	1,799	-0.11%
2021/11/23	1	38.00	0	0.00	38.00	1	1,776	0.06%
2021/11/22	1	38.55	0	0.00	38.40	1	1,772	0.06%
2021/11/17	2	38.20	0	0.00	38.50	2	1,806	0.11%
2021/11/10	21	39.25	0	0.00	39.15	21	2,045	1.03%
2021/11/04	0	38.25	5	38.85	38.85	-5	2,371	-0.21%
2021/10/26	5	38.15	0	0.00	38.15	5	2,680	0.19%
2021/10/18	0	0.00	5	38.55	38.75	-5	2,871	-0.17%
2021/10/12	0	0.00	0	38.65	38.60	0	3,027	0.00%
2021/10/05	0	0.00	0.1	38.70	38.95	-0.1	3,259	0.00%
2021/10/04	0.1	38.48	0	0.00	38.40	0.1	3,258	0.00%
2021/10/01	19	38.84	0	0.00	38.70	19	3,280	0.58%
2021/09/30	0.1	39.10	0	0.00	39.40	0.1	3,303	0.00%
2021/09/28	0	38.60	0	0.00	39.20	0	3,315	0.00%
2021/09/27	0	38.70	0	0.00	38.75	0	3,306	0.00%
2021/09/17	0	40.05	10	39.95	39.80	-10	3,362	-0.30%
2021/09/10	0	40.90	0	0.00	40.90	0	3,436	0.00%
2021/09/06	1	40.80	131	40.80	40.50	-130	3,432	-3.79%	大賣/鉅額交易
2021/09/03	0	0.00	20	42.45	41.85	-20	3,447	-0.58%
2021/08/30	0.1	41.78	0	0.00	42.00	0.1	3,521	0.00%
2021/08/26	0	40.55	0	0.00	40.85	0	3,540	0.00%
2021/08/19	10	40.78	0	0.00	40.25	10	3,593	0.28%
2021/08/16	0	0.00	1	40.50	40.70	-1	3,447	-0.03%
2021/08/13	0	0.00	1	40.35	40.75	-1	3,421	-0.03%
2021/08/12	0	0.00	1	39.25	40.30	-1	3,356	-0.03%
2021/08/10	6	37.70	17	37.73	37.70	-11	3,274	-0.34%
2021/08/09	1	37.85	2.1	38.11	38.20	-1.1	3,207	-0.03%
2021/08/06	1	43.66	20	43.66	43.80	-19	3,156	-0.60%
2021/08/02	0	0.00	1	43.70	43.95	-1	3,255	-0.03%
2021/07/29	1	43.55	0	0.00	43.70	1	3,226	0.03%
2021/07/27	0.1	43.87	1	43.80	43.80	-0.9	3,272	-0.03%
2021/07/23	20.1	43.00	0	0.00	43.30	20.1	3,263	0.62%
2021/07/22	10	42.45	0	0.00	42.45	10	3,236	0.31%
2021/07/21	20	42.85	0	0.00	42.40	20	3,274	0.61%
2021/07/20	5	42.60	0	0.00	42.75	5	3,297	0.15%
2021/07/16	5	40.95	0	0.00	41.35	5	3,373	0.15%
2021/07/05	3	39.07	0	0.00	39.10	3	3,661	0.08%
2021/06/29	5	39.30	1	39.40	39.15	4	3,928	0.10%
2021/06/28	0	0.00	1	39.10	39.15	-1	3,965	-0.03%
2021/06/23	3	37.70	0	0.00	38.05	3	4,351	0.07%
2021/06/21	19	37.35	0	0.00	37.15	19	4,491	0.42%
2021/06/18	1	37.40	0	0.00	37.40	1	4,520	0.02%
2021/06/17	104	37.62	0	0.00	37.65	104	4,591	2.27%	大買/鉅額交易
2021/06/08	0.1	37.25	0	0.00	36.80	0.1	4,714	0.00%
2021/06/07	1	36.95	0	0.00	36.70	1	4,674	0.02%
2021/06/01	1	37.90	0	0.00	38.15	1	4,696	0.02%
2021/05/25	0	0.00	2	37.15	37.05	-2	4,933	-0.04%
2021/05/12	0	0.00	3	39.00	37.95	-3	5,049	-0.06%
2021/04/27	0	0.00	0	43.70	43.65	0	4,679	0.00%
2021/04/26	0	0.00	30	43.53	43.70	-30	4,624	-0.65%
2021/04/22	72	43.84	48	44.24	43.30	24	4,539	0.53%
2021/04/20	1	42.10	0	0.00	42.40	1	4,394	0.02%
2021/04/19	5	42.95	0	0.00	43.00	5	4,439	0.11%
2021/04/16	0	0.00	96	41.35	41.50	-96	4,382	-2.19%
2021/04/13	0	0.00	1	40.45	40.25	-1	4,286	-0.02%
2021/04/12	1	40.10	0	0.00	40.30	1	4,252	0.02%
2021/04/09	0	0.00	2	40.75	40.75	-2	4,206	-0.05%
2021/04/08	0	0.00	2	40.60	40.70	-2	4,185	-0.05%
2021/04/06	3	39.62	1	39.60	39.60	2	4,068	0.05%
2021/04/01	10	39.10	92	39.65	39.75	-82	3,998	-2.05%
2021/03/31	3	39.65	0	0.00	39.55	3	3,897	0.08%
2021/03/30	0	0.00	7	39.96	39.95	-7	3,842	-0.18%
2021/03/29	31	39.21	2	40.15	39.25	29	3,718	0.78%
2021/03/26	0	0.00	3	39.65	39.50	-3	3,414	-0.09%
2021/03/23	1	39.10	0	39.10	39.15	1	3,341	0.03%
2021/03/22	20	39.18	20	39.05	39.05	0	3,335	0.00%
2021/03/18	0	0.00	41	38.40	38.30	-41	3,309	-1.24%
2021/03/17	0	0.00	0	38.20	38.05	0	3,377	0.00%
2021/03/15	0	0.00	11	37.56	38.20	-11	3,623	-0.30%
2021/03/11	10	36.90	12	37.23	37.10	-2	3,875	-0.05%
2021/03/09	5	37.55	0	0.00	37.35	5	3,847	0.13%
2021/03/08	0	0.00	15	37.50	37.50	-15	3,800	-0.39%
2021/03/04	0	0.00	1	37.15	36.95	-1	3,823	-0.03%
2021/03/03	5	37.23	2	37.38	37.45	3	3,817	0.08%
2021/02/26	0	0.00	2	35.88	36.10	-2	3,750	-0.05%
2021/02/25	15	36.32	14	35.90	35.70	1	3,697	0.03%
2021/02/24	11	35.70	11	36.00	36.05	0	3,646	0.00%
2021/02/23	1	35.10	2	35.00	35.25	-1	3,562	-0.03%
2021/02/22	0	0.00	2	33.50	33.50	-2	3,466	-0.06%
2021/02/18	61	33.57	0	0.00	33.70	61	3,475	1.76%
2021/02/17	0	0.00	13	33.93	33.60	-13	3,447	-0.38%
2021/02/05	90	33.70	0	0.00	33.50	90	3,404	2.64%
2021/02/04	39	33.44	0	0.00	33.45	39	3,395	1.15%
2021/02/02	0	0.00	20	32.10	32.20	-20	3,425	-0.58%
2021/02/01	20	31.70	0	0.00	32.05	20	3,467	0.58%
2021/01/27	2	32.70	20	32.80	32.75	-18	3,641	-0.49%
2021/01/22	25	31.70	4	31.80	31.80	21	3,828	0.55%
2021/01/20	10	32.85	20	32.30	32.20	-10	4,022	-0.25%
2021/01/19	3	33.25	0	0.00	33.35	3	4,056	0.07%
2021/01/15	1	34.20	0	0.00	33.40	1	4,055	0.02%
2021/01/13	0	0.00	1	34.20	34.50	-1	4,026	-0.02%
2021/01/12	3	34.30	5	35.00	34.15	-2	4,009	-0.05%
2021/01/11	1	33.50	40	33.65	33.40	-39	3,886	-1.00%
2021/01/08	0	0.00	50	33.76	33.85	-50	3,853	-1.30%
2021/01/07	5	33.65	0	0.00	33.55	5	3,864	0.13%
2020/12/31	2	33.50	0	0.00	33.65	2	3,954	0.05%
2020/12/28	20	33.15	0	0.00	33.15	20	4,062	0.49%
2020/12/18	2	34.00	0	0.00	33.75	2	4,351	0.05%
2020/12/11	0	0.00	12	34.10	34.40	-12	4,327	-0.28%
2020/12/10	21	33.26	1	33.30	33.50	20	4,267	0.47%
2020/12/09	0.1	32.00	6	32.00	32.75	-5.9	4,216	-0.14%
2020/12/08	67	33.57	0	0.00	32.85	67	4,122	1.63%
2020/12/01	0	0.00	31	37.70	37.50	-31	4,195	-0.74%
2020/11/30	1	37.70	0	0.00	37.60	1	4,223	0.02%
2020/11/26	0	0.00	10	37.15	36.85	-10	4,279	-0.23%
2020/11/17	0	0.00	3	36.45	36.50	-3	4,892	-0.06%
2020/11/16	3	36.20	0	0.00	36.20	3	5,145	0.06%
2020/11/12	30	36.60	0	0.00	36.70	30	5,435	0.55%
2020/11/11	41	36.59	2	36.85	36.80	39	5,479	0.71%
2020/11/04	12	33.95	0	0.00	34.50	12	5,445	0.22%
2020/11/03	3	33.73	0	0.00	34.10	3	5,349	0.06%
2020/10/28	2	35.20	0	0.00	35.70	2	5,193	0.04%
2020/10/27	6	37.65	0	0.00	37.35	6	5,119	0.12%
2020/09/21	3	40.60	3	40.42	40.10	0	5,449	0.00%
2020/09/15	1	40.40	5	40.00	40.40	-4	5,467	-0.07%
2020/09/11	1	41.85	0	0.00	41.10	1	5,441	0.02%
2020/09/10	5	41.85	0	0.00	42.00	5	5,418	0.09%
2020/09/07	16	41.53	61	41.42	41.75	-45	5,353	-0.84%
2020/09/04	5	40.80	11	40.78	40.60	-6	5,190	-0.12%
2020/09/02	10	40.47	10	40.30	40.00	0	5,018	0.00%
2020/09/01	0	0.00	10	40.25	40.25	-10	4,986	-0.20%
2020/08/31	11	39.86	1	39.20	39.50	10	4,909	0.20%
2020/08/27	6	39.05	10	39.73	40.50	-4	4,813	-0.08%
2020/08/26	10	38.70	6	38.40	39.00	4	4,599	0.09%
2020/08/25	40	37.88	0	0.00	37.85	40	4,523	0.88%
2020/08/24	5	36.85	11	37.21	37.40	-6	4,474	-0.13%
2020/08/21	6	37.84	0	0.00	38.10	6	4,383	0.14%
2020/08/20	6	37.90	1	36.85	36.30	5	4,360	0.11%
2020/08/19	11	36.01	7	36.56	37.60	4	4,223	0.09%
2020/08/18	0	0.00	6	34.90	35.05	-6	4,023	-0.15%
2020/08/17	6	34.93	3	34.65	34.65	3	3,984	0.08%
2020/08/14	0	0.00	7	35.36	35.25	-7	3,929	-0.18%
2020/08/13	1	34.30	0.1	33.50	33.50	0.9	3,869	0.02%
2020/08/12	10	35.13	0	0.00	34.55	10	3,827	0.26%
2020/08/11	1	35.65	20	36.01	35.70	-19	3,749	-0.51%
2020/08/10	4	35.40	0	0.00	35.15	4	3,739	0.11%
2020/08/07	6	35.37	0	0.00	35.20	6	3,745	0.16%
2020/08/04	7	35.85	4	36.00	36.15	3	3,673	0.08%
2020/08/03	7	35.94	14	36.26	35.75	-7	3,670	-0.19%
2020/07/31	10	36.05	10	35.60	35.40	0	3,634	0.00%
2020/07/30	4	36.28	0	0.00	36.10	4	3,550	0.11%
2020/07/22	5	34.00	10	34.23	34.30	-5	3,116	-0.16%
2020/07/21	20	33.76	5	33.90	34.15	15	3,063	0.49%
2020/07/15	0	0.00	2	31.53	32.15	-2	2,735	-0.07%
2020/07/14	2	32.55	0	0.00	32.55	2	2,622	0.08%
2020/06/30	0	0.00	4	31.15	31.05	-4	2,407	-0.17%
2020/06/24	0	0.00	6	31.20	31.20	-6	2,416	-0.25%
2020/06/23	0	0.00	0.1	30.80	30.90	-0.1	2,432	0.00%
2020/06/15	5	30.70	0	0.00	30.00	5	2,203	0.23%
2020/06/03	0	0.00	3	31.00	31.10	-3	2,375	-0.13%
2020/05/28	5	29.80	5	30.00	30.05	0	2,349	0.00%
2020/05/25	5	26.50	0	0.00	27.30	5	2,148	0.23%
2020/05/14	0	0.00	0.1	25.85	25.70	-0.1	2,134	0.00%
2020/04/27	0	0.00	0.1	25.20	25.25	-0.1	2,267	0.00%
2020/04/14	1	24.90	0	0.00	24.85	1	2,227	0.04%
2020/03/27	0	22.20	0	0.00	21.80	0	2,200	0.00%
2020/02/07	3	27.50	0	0.00	27.20	3	2,813	0.11%
2020/02/03	2	26.85	2	27.20	27.20	0	2,997	0.00%
2020/01/30	0	0.00	2	29.45	28.10	-2	3,311	-0.06%
2020/01/15	0	0.00	5	31.60	31.30	-5	3,303	-0.15%
2020/01/13	5	31.50	0	0.00	31.65	5	3,333	0.15%
2020/01/07	0	0.00	3	31.10	31.80	-3	3,685	-0.08%
2019/12/30	3	31.55	0	0.00	31.60	3	3,684	0.08%
2019/12/13	0	0.00	20	31.28	31.70	-20	3,899	-0.51%
2019/12/12	0	0.00	5	32.05	31.70	-5	3,924	-0.13%
2019/12/11	10	32.43	10	31.78	31.65	0	3,916	0.00%
2019/12/10	10	33.15	0	0.00	33.35	10	3,807	0.26%
2019/12/05	12	33.21	0	0.00	33.30	12	3,776	0.32%
2019/12/04	10	33.10	10	32.95	33.10	0	3,808	0.00%
2019/12/03	10	32.15	10	32.85	32.85	0	3,707	0.00%
2019/11/05	5	31.10	5	31.20	31.15	0	4,563	0.00%
2019/10/24	0	0.00	2	29.90	29.80	-2	4,606	-0.04%
2019/10/15	0	0.00	5	29.85	29.45	-5	4,593	-0.11%
2019/10/14	0	0.00	5	29.00	29.30	-5	4,531	-0.11%
2019/10/03	1	27.60	0	0.00	28.40	1	4,957	0.02%
2019/09/27	5	27.50	2	27.68	27.45	3	5,163	0.06%
2019/09/26	2	27.95	1	27.95	27.90	1	5,186	0.02%
2019/09/24	2	28.60	0	0.00	28.50	2	5,274	0.04%
2019/09/20	1	29.20	0	0.00	28.95	1	5,436	0.02%
2019/09/19	0	0.00	1	29.30	29.25	-1	5,680	-0.02%
2019/09/18	1	29.80	0	0.00	29.45	1	5,930	0.02%
2019/09/17	2	29.60	1	29.65	29.50	1	5,926	0.02%
2019/09/06	1	28.50	0	0.00	28.60	1	6,327	0.02%
2019/08/28	0	0.00	9	29.30	29.75	-9	6,902	-0.13%
2019/08/27	5	30.60	0	0.00	29.10	5	6,961	0.07%
2019/08/26	4	30.60	0	0.00	30.55	4	7,187	0.06%
2019/08/23	11	30.76	10	30.55	30.65	1	7,380	0.01%
2019/08/22	5	30.35	0	0.00	30.50	5	7,476	0.07%
2019/08/16	1	29.95	24	30.00	29.25	-23	8,194	-0.28%
2019/08/08	0	0.00	4	28.44	28.65	-4	7,829	-0.05%
2019/08/07	2	27.95	0	0.00	28.00	2	7,785	0.03%
2019/08/05	2	27.58	3	27.05	27.50	-1	7,740	-0.01%
2019/08/02	3	26.25	3	26.18	26.25	0	7,432	0.00%
2019/07/26	3	25.98	0	0.00	26.00	3	7,355	0.04%
2019/07/24	0	0.00	1	26.00	26.20	-1	7,313	-0.01%
2019/07/18	23	27.05	0	0.00	27.25	23	7,182	0.32%
2019/07/17	0	0.00	5	26.94	26.45	-5	7,151	-0.07%
2019/07/16	2	25.80	0	0.00	26.10	2	7,047	0.03%
2019/07/15	3	26.13	1	26.25	25.95	2	6,997	0.03%
2019/07/12	1	26.80	0	0.00	26.80	1	6,913	0.01%
2019/07/09	0	0.00	1	26.20	27.35	-1	6,692	-0.01%
2019/07/03	0	0.00	0.1	27.75	27.55	-0.1	6,198	0.00%
2019/07/02	0	0.00	0.1	28.25	28.25	-0.1	6,143	0.00%
2019/06/26	5	30.48	5	31.03	29.80	0	5,856	0.00%
2019/06/25	0	0.00	1	28.65	30.65	-1	5,568	-0.02%
2019/06/21	1	28.20	0	0.00	28.55	1	5,269	0.02%
2019/06/17	0	0.00	1	28.80	28.80	-1	4,927	-0.02%
2019/06/04	0.1	28.70	0	0.00	28.70	0.1	3,912	0.00%
2019/05/29	0	0.00	2	26.70	26.60	-2	3,151	-0.06%
2019/05/28	2	27.03	4	26.61	25.95	-2	2,933	-0.07%
2019/05/27	1	25.60	7	26.71	27.00	-6	2,663	-0.23%
2019/05/24	0.1	24.95	0	0.00	24.75	0.1	2,390	0.00%
2019/05/23	1	23.85	14	23.94	23.85	-13	2,218	-0.59%
2019/05/17	4	21.88	10	22.20	21.45	-6	1,865	-0.32%
2019/05/16	10	22.70	0	0.00	22.60	10	1,810	0.55%
2019/05/15	1	22.70	0.5	22.80	22.70	0.5	1,783	0.03%
2019/05/14	3	22.83	3	23.12	22.95	0	1,721	0.00%
2019/05/13	0	0.00	1	22.15	22.55	-1	1,583	-0.06%
2019/04/26	0	0.00	10	20.95	21.00	-10	1,297	-0.77%
2019/04/23	11	21.09	0	0.00	21.10	11	1,278	0.86%
2019/04/03	1	20.50	0	0.00	20.10	1	1,335	0.07%
2019/03/27	5	19.70	0	0.00	19.75	5	1,342	0.37%
2019/03/25	0	20.50	0	0.00	19.45	0	1,366	0.00%
2019/03/20	2	19.35	0	0.00	19.15	2	1,409	0.14%
2019/03/05	0.2	19.50	0	0.00	19.60	0.2	1,802	0.01%
2018/12/13	0.1	20.70	0	0.00	20.50	0.1	3,207	0.00%
2018/12/10	0	19.10	0	0.00	19.10	0	3,199	0.00%
2018/12/07	1	19.30	1	19.25	19.60	0	3,222	0.00%
2018/12/06	0.1	18.90	0	0.00	18.70	0.1	3,180	0.00%
2018/11/30	1	19.30	0	0.00	19.40	1	3,110	0.03%
2018/11/28	0.2	19.25	0	0.00	19.10	0.2	3,116	0.01%
2018/11/23	1	18.25	2	17.78	17.75	-1	3,028	-0.03%
2018/11/22	1	17.95	0	0.00	17.95	1	3,054	0.03%
2018/11/19	0	0.00	1	17.55	18.15	-1	2,987	-0.03%
2018/11/08	1	17.30	4	17.55	17.55	-3	2,928	-0.10%
2018/11/01	1	17.10	0	0.00	17.10	1	2,919	0.03%
2018/10/30	1	16.85	0	0.00	16.85	1	2,900	0.03%
2018/10/29	2	16.98	0	0.00	17.00	2	2,891	0.07%
2018/10/26	4	17.05	0	0.00	16.80	4	2,871	0.14%
2018/10/25	0	0.00	2	17.88	17.55	-2	2,496	-0.08%
2018/10/24	1	18.15	1	18.45	18.30	0	2,467	0.00%
2018/10/23	1	18.65	1	18.25	18.35	0	2,419	0.00%
2018/10/22	1	19.05	0	0.00	18.95	1	2,392	0.04%
2018/10/18	0	0.00	5	19.20	19.25	-5	2,088	-0.24%
2018/10/12	1	20.60	0	0.00	20.80	1	2,110	0.05%
2018/10/11	1	21.75	2	21.28	20.70	-1	2,114	-0.05%
2018/10/09	2	22.63	2	22.63	22.75	0	2,001	0.00%
2018/10/08	5	22.87	4	22.68	22.65	1	1,955	0.05%
2018/10/05	2	23.05	3	22.60	22.65	-1	1,941	-0.05%
2018/10/04	3	23.00	1	23.45	23.55	2	1,857	0.11%
2018/09/14	0	0.00	5	22.49	22.25	-5	1,927	-0.26%
2018/09/13	0	0.00	3	21.57	21.85	-3	1,873	-0.16%
2018/09/06	0	0.00	1	22.40	22.30	-1	1,902	-0.05%
2018/08/29	0	0.00	9	22.01	22.30	-9	2,036	-0.44%
2018/08/24	0	0.00	2	21.30	21.25	-2	2,131	-0.09%
2018/08/23	0	0.00	5	21.03	21.30	-5	2,152	-0.23%
2018/08/16	1	20.55	0	0.00	20.55	1	2,307	0.04%
2018/06/28	2	21.95	0	0.00	22.05	2	2,182	0.09%
2018/06/20	3	22.50	0	0.00	22.65	3	2,203	0.14%
2018/06/19	0	0.00	2	22.73	22.90	-2	2,176	-0.09%
2018/06/13	3	22.00	0	0.00	22.00	3	2,147	0.14%
2018/06/12	2	22.20	0	0.00	22.25	2	2,152	0.09%
2018/06/01	5	21.80	0	0.00	22.10	5	1,952	0.26%
2018/05/29	2	21.00	0	0.00	20.85	2	1,891	0.11%
2018/05/25	0	0.00	1	21.85	22.00	-1	1,843	-0.05%
2018/05/21	0	0.00	1	21.40	21.50	-1	1,755	-0.06%
2018/05/03	1	19.15	0	0.00	19.00	1	1,778	0.06%
2018/05/02	2	19.28	0	0.00	19.40	2	1,787	0.11%
2018/04/26	0	0.00	3	19.05	19.00	-3	1,946	-0.15%
2018/04/16	0	20.50	0	0.00	20.10	0	2,727	0.00%
2018/02/22	1	21.00	0	0.00	21.15	1	3,422	0.03%
2018/02/09	1	20.50	0	0.00	20.60	1	3,459	0.03%
2018/01/24	1	22.80	0	0.00	22.95	1	3,310	0.03%
2018/01/18	0	0.00	50	23.15	23.00	-50	3,253	-1.54%
2018/01/16	0	0.00	2	23.48	23.75	-2	3,049	-0.07%
2018/01/15	0	0.00	1	22.40	22.45	-1	2,889	-0.03%
2018/01/12	0	0.00	1	22.90	22.80	-1	2,644	-0.04%
2018/01/11	0	0.00	3	21.90	21.90	-3	2,536	-0.12%
2018/01/04	0	0.00	3	21.80	21.80	-3	2,401	-0.12%
2018/01/03	3	22.00	0	0.00	21.85	3	2,314	0.13%
2018/01/02	0	0.00	52	21.70	21.70	-52	2,187	-2.38%