冠德 (2520)-統一-台南券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.8
漲跌
▲0.4
漲幅
+0.68%
成交量
25,803張
產業
上市營建類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	64	58.53	3	59.67	58.80	61	11,595	0.53%
2024/05/17	56	56.85	9	57.10	58.40	47	11,186	0.42%
2024/05/16	45	56.88	17	56.49	56.40	28	11,024	0.25%
2024/05/15	57	55.07	0	0.00	54.20	57	10,814	0.53%
2024/05/14	10	55.42	2	54.90	54.70	8	10,674	0.08%
2024/05/13	2	56.79	4	57.00	56.80	-2	10,442	-0.02%
2024/05/10	4	57.90	4	58.40	56.90	0	10,181	0.00%
2024/05/09	10	58.51	4	58.75	57.10	6	9,814	0.06%
2024/05/08	6	59.52	13	58.94	58.20	-7	9,506	-0.07%
2024/05/07	2	60.30	3	60.73	61.60	-1	9,186	-0.01%
2024/05/06	4	60.58	13	62.44	63.40	-9	8,657	-0.10%
2024/05/03	5	60.22	4	60.08	61.00	1	8,213	0.01%
2024/05/02	7	59.39	9	59.39	60.00	-2	7,784	-0.03%
2024/04/30	5	55.82	2.1	56.09	56.30	2.9	7,191	0.04%
2024/04/29	3.1	57.49	1	57.20	57.50	2.1	6,801	0.03%
2024/04/26	10.1	53.07	4.5	54.21	54.60	5.6	6,223	0.09%
2024/04/25	4	52.18	4	52.83	52.50	0	5,733	0.00%
2024/04/23	11	49.28	9.3	49.25	50.80	1.7	5,194	0.03%
2024/04/22	6	49.49	8	51.37	48.95	-2	4,823	-0.04%
2024/04/19	6	49.04	3	47.80	49.40	3	3,703	0.08%
2024/04/18	0	0.00	24	48.34	49.40	-24	3,077	-0.78%
2024/04/15	0	44.60	0	0.00	44.20	0	2,686	0.00%
2024/04/11	0	0.00	5	42.45	44.90	-5	2,753	-0.18%
2024/04/10	0	0.00	44	42.91	43.50	-44	2,642	-1.67%
2024/04/09	0.4	42.80	0	0.00	42.75	0.4	2,585	0.02%
2024/04/08	4.1	42.59	0	0.00	42.50	4.1	2,552	0.16%
2024/04/03	0	42.25	0	0.00	41.85	0	2,494	0.00%
2024/04/02	2	43.49	80	42.77	42.65	-78	2,456	-3.17%
2024/04/01	1	42.60	6	42.33	42.35	-5	2,392	-0.21%
2024/03/29	0	0.00	5	41.55	41.80	-5	2,302	-0.22%
2024/03/27	5	41.20	10	40.53	41.30	-5	2,232	-0.22%
2024/03/15	5	38.60	0	0.00	38.55	5	2,243	0.22%
2024/03/14	0	0.00	16	39.51	39.50	-16	2,246	-0.71%
2024/03/08	5	38.05	0	0.00	38.20	5	2,352	0.21%
2024/03/06	0.1	38.75	0	0.00	38.75	0.1	2,348	0.00%
2024/03/04	5	38.95	0	0.00	38.90	5	2,360	0.21%
2024/03/01	5	39.25	0	0.00	39.15	5	2,354	0.21%
2024/02/29	0	0.00	5	39.75	39.50	-5	2,393	-0.21%
2024/02/26	5	39.25	0	0.00	39.10	5	2,386	0.21%
2024/02/22	0	0.00	1	40.20	40.40	-1	2,367	-0.04%
2024/02/21	10	40.25	11	40.75	40.45	-1	2,383	-0.04%
2024/02/16	0	0.00	11	39.70	39.65	-11	2,324	-0.47%
2024/02/02	5	39.15	1	38.95	38.60	4	2,280	0.18%
2024/01/30	5	39.25	0	0.00	39.20	5	2,259	0.22%
2024/01/26	0	0.00	5	39.80	39.95	-5	2,251	-0.22%
2024/01/18	5	37.75	0	0.00	38.00	5	2,276	0.22%
2024/01/12	0	0.00	10	39.15	39.10	-10	2,170	-0.46%
2024/01/05	0	0.00	1	41.50	40.90	-1	2,032	-0.05%
2024/01/04	0	0.00	1	39.85	39.90	-1	1,888	-0.05%
2023/12/28	1	38.65	0	0.00	38.80	1	1,844	0.05%
2023/12/27	0	0.00	0.1	39.05	39.10	-0.1	1,853	-0.01%
2023/12/26	0	0.00	18	38.84	39.00	-18	1,838	-0.98%
2023/12/25	0	0.00	2	38.50	38.45	-2	1,836	-0.11%
2023/12/22	2	37.88	0	0.00	38.25	2	1,830	0.11%
2023/12/21	5	37.70	16	37.87	37.70	-11	1,822	-0.60%
2023/12/19	5	37.95	0	0.00	38.50	5	1,782	0.28%
2023/12/18	1	38.55	0	0.00	38.10	1	1,779	0.06%
2023/12/15	10	38.65	0	0.00	38.55	10	1,756	0.57%
2023/12/14	0	0.00	82	39.73	39.10	-82	1,719	-4.77%
2023/12/13	0	0.00	12	38.10	38.25	-12	1,597	-0.75%
2023/12/12	2	37.30	0	0.00	37.25	2	1,577	0.13%
2023/12/08	10	38.15	0	0.00	38.15	10	1,511	0.66%
2023/12/06	25	39.08	0	0.00	39.00	25	1,398	1.79%
2023/12/05	0	0.00	4	38.93	39.15	-4	1,351	-0.30%
2023/12/04	5	38.40	0.1	38.40	38.45	4.9	1,303	0.38%
2023/11/30	11	37.13	10	37.65	37.50	1	1,290	0.08%
2023/11/29	1	37.75	0.1	37.45	37.35	1	1,300	0.07%
2023/11/28	0	0.00	0.1	37.60	37.65	-0.1	1,390	0.00%
2023/11/27	0	0.00	0.1	37.60	37.70	-0.1	1,394	-0.01%
2023/11/24	0	0.00	0.1	36.80	36.80	-0.1	1,350	0.00%
2023/11/20	0	0.00	0.1	36.35	36.45	-0.1	1,332	-0.01%
2023/11/17	0	0.00	10	35.65	35.75	-10	1,319	-0.76%
2023/11/15	0	0.00	0.1	35.30	35.50	-0.1	1,359	-0.01%
2023/11/09	30	34.79	1	34.95	34.75	29	1,430	2.03%
2023/11/07	0	0.00	2	35.35	35.40	-2	1,524	-0.13%
2023/11/06	0	0.00	0.1	35.10	35.05	-0.1	1,543	-0.01%
2023/10/31	40	34.20	0	0.00	34.15	40	1,652	2.42%
2023/10/30	0	0.00	2	34.80	34.45	-2	1,747	-0.11%
2023/10/26	1	33.70	0	0.00	33.40	1	1,764	0.06%
2023/10/25	0	0.00	1	34.55	34.05	-1	1,782	-0.06%
2023/10/24	0	0.00	5	34.42	34.40	-5	1,845	-0.27%
2023/10/06	0	0.00	5	34.30	34.10	-5	1,850	-0.27%
2023/09/26	5	32.40	0	0.00	32.35	5	1,826	0.27%
2023/09/01	0	0.00	0.1	33.80	34.00	-0.1	1,703	0.00%
2023/08/11	0	0.00	0.1	32.70	32.70	-0.1	1,310	0.00%
2023/08/08	0	0.00	3	32.60	32.45	-3	1,205	-0.25%
2023/08/07	5	31.99	2	32.10	32.05	3	1,172	0.26%
2023/08/02	3	32.45	26	32.10	31.90	-23	1,076	-2.14%
2023/07/31	3	30.55	0	0.00	30.55	3	952	0.32%
2023/07/28	1	29.25	0	0.00	29.65	1	879	0.11%
2023/06/27	3	29.70	2	29.83	29.75	1	580	0.17%
2023/05/25	0	0.00	3	29.95	29.90	-3	688	-0.44%
2023/05/19	1	29.40	0	0.00	29.45	1	685	0.15%
2023/05/05	0	0.00	5	29.80	29.70	-5	716	-0.70%
2023/03/29	0	0.00	0.1	30.25	30.25	-0.1	708	-0.01%
2023/03/17	3	28.25	0	0.00	28.20	3	742	0.40%
2023/03/16	11	28.21	0	0.00	28.15	11	716	1.54%
2023/02/15	3	28.55	0	0.00	28.65	3	768	0.39%
2023/01/09	0	0.00	3	29.90	29.90	-3	829	-0.36%
2022/12/27	0	0.00	3	28.65	28.70	-3	851	-0.35%
2022/12/21	0	0.00	5	28.50	28.25	-5	963	-0.52%
2022/11/29	0	0.00	10	27.85	27.85	-10	1,072	-0.93%
2022/11/23	3	27.55	0	0.00	27.80	3	1,108	0.27%
2022/11/14	4	27.65	15	27.65	27.60	-11	1,139	-0.97%
2022/11/11	8	27.06	0	0.00	27.10	8	1,147	0.70%
2022/11/10	0	0.00	1	26.85	26.70	-1	1,157	-0.09%
2022/11/09	3	26.70	0	0.00	26.80	3	1,161	0.26%
2022/10/17	5	23.65	0	0.00	23.90	5	1,351	0.37%
2022/09/28	5	23.95	0	0.00	23.95	5	1,354	0.37%
2022/09/27	5	24.75	0	0.00	24.70	5	1,323	0.38%
2022/09/23	5	26.10	0	0.00	25.90	5	1,302	0.38%
2022/09/14	5	26.90	0	0.00	27.00	5	1,290	0.39%
2022/09/07	5	26.55	0	0.00	26.40	5	1,208	0.41%
2022/09/06	5	27.10	0	0.00	27.05	5	1,187	0.42%
2022/09/01	5	27.65	0	0.00	27.75	5	1,165	0.43%
2022/08/30	5	27.85	0	0.00	27.85	5	1,139	0.44%
2022/08/22	1	28.30	0	0.00	28.35	1	1,084	0.09%
2022/08/03	5	26.77	0	0.00	26.70	5	964	0.52%
2022/08/02	300	27.20	1	27.30	27.20	299	950	31.46%	大買/鉅額交易
2022/07/29	0	0.00	264	29.79	30.00	-264	894	-29.52%	大賣/鉅額交易
2022/07/25	1	30.00	0	0.00	30.05	1	789	0.13%
2022/07/21	5	29.65	0	0.00	29.75	5	779	0.64%
2022/07/20	1	30.05	0	0.00	29.80	1	778	0.13%
2022/07/19	0	0.00	3	29.92	30.15	-3	775	-0.39%
2022/07/18	3	28.85	0	0.00	29.90	3	769	0.39%
2022/07/15	2.1	28.95	0	0.00	28.70	2.1	754	0.27%
2022/07/04	0.1	31.00	0	0.00	30.90	0.1	746	0.01%
2022/07/01	0.1	31.50	0	0.00	31.45	0.1	749	0.01%
2022/06/16	3	35.00	0	0.00	34.65	3	927	0.32%
2022/06/15	0	0.00	10	35.00	35.10	-10	966	-1.04%
2022/06/13	0	0.00	20	34.30	34.50	-20	1,000	-2.00%
2022/05/26	0	0.00	20	34.35	34.40	-20	1,087	-1.84%
2022/05/24	0	0.00	20	34.15	34.10	-20	1,108	-1.80%
2022/05/20	0	0.00	20	34.48	34.50	-20	1,135	-1.76%
2022/05/16	0	0.00	10	33.95	33.85	-10	1,179	-0.85%
2022/05/12	10.2	33.01	0	0.00	32.85	10.2	1,172	0.87%
2022/04/15	1.1	34.68	0	0.00	34.70	1.1	1,264	0.09%
2022/04/14	9	34.95	0	0.00	34.95	9	1,284	0.70%
2022/04/12	10	34.60	0	0.00	34.45	10	1,305	0.77%
2022/04/08	2	35.50	0	0.00	35.60	2	1,282	0.16%
2022/04/06	10.1	35.58	0	0.00	35.70	10.1	1,264	0.80%
2022/04/01	8	35.91	0	0.00	35.90	8	1,240	0.64%
2022/03/31	2	36.10	0	0.00	36.10	2	1,233	0.16%
2022/03/28	41.1	36.13	0	0.00	36.40	41.1	1,228	3.34%
2022/03/25	1	38.40	0	0.00	38.40	1	1,165	0.09%
2022/03/22	0	0.00	5	38.65	38.80	-5	1,182	-0.42%
2022/02/11	2	36.85	0	0.00	36.95	2	1,443	0.14%
2022/02/10	0	0.00	2	36.95	37.05	-2	1,454	-0.14%
2022/02/09	0	0.00	2	37.00	36.90	-2	1,464	-0.14%
2022/02/08	2	37.00	0	0.00	36.95	2	1,475	0.14%
2022/01/24	5	35.35	0	0.00	35.80	5	1,605	0.31%
2022/01/19	3	36.60	0	0.00	36.40	3	1,607	0.19%
2022/01/14	1	36.35	0	0.00	36.20	1	1,596	0.06%
2022/01/11	4	36.40	0	0.00	36.85	4	1,623	0.25%
2022/01/10	1	36.60	0	0.00	36.70	1	1,613	0.06%
2022/01/07	6	36.92	0	0.00	36.90	6	1,607	0.37%
2021/12/29	60	37.75	0	0.00	37.80	60	1,624	3.69%
2021/12/23	15	37.44	0	0.00	37.45	15	1,706	0.88%
2021/12/17	1	37.80	0	0.00	37.70	1	1,721	0.06%
2021/12/15	3	38.00	0	0.00	38.00	3	1,706	0.18%
2021/12/14	11	38.24	0	0.00	38.10	11	1,705	0.65%
2021/12/03	0	0.00	10	38.75	38.75	-10	1,713	-0.58%
2021/11/29	2	37.80	0	0.00	37.75	2	1,749	0.11%
2021/11/25	1	38.05	0	0.00	38.20	1	1,799	0.06%
2021/11/23	1	38.20	0	0.00	38.00	1	1,776	0.06%
2021/11/22	3	38.35	0	0.00	38.40	3	1,772	0.17%
2021/11/17	3	38.35	1	38.50	38.50	2	1,806	0.11%
2021/11/11	3	38.65	0	0.00	38.50	3	2,024	0.15%
2021/11/10	2	39.25	3	39.17	39.15	-1	2,045	-0.05%
2021/11/08	0	0.00	5	38.80	38.65	-5	2,178	-0.23%
2021/11/03	5	37.50	0	0.00	37.65	5	2,446	0.20%
2021/11/02	30	37.68	0	0.00	37.65	30	2,548	1.18%
2021/10/29	2	38.05	0	0.00	38.40	2	2,569	0.08%
2021/10/28	2	38.25	0	0.00	38.30	2	2,579	0.08%
2021/10/26	1	38.10	0	0.00	38.15	1	2,680	0.04%
2021/10/25	1	38.10	0	0.00	38.10	1	2,702	0.04%
2021/10/21	10	38.30	0	0.00	38.20	10	2,785	0.36%
2021/10/19	10	38.55	0	0.00	38.55	10	2,859	0.35%
2021/10/13	1	38.35	10	38.30	38.30	-9	3,020	-0.30%
2021/10/08	0	0.00	6	39.18	38.95	-6	3,040	-0.20%
2021/10/06	0	0.00	14	38.85	38.35	-14	3,154	-0.44%
2021/10/05	0	0.00	1	38.95	38.95	-1	3,259	-0.03%
2021/10/01	10	38.50	0.7	38.75	38.70	9.3	3,280	0.28%
2021/09/27	22	38.64	0	0.00	38.75	22	3,306	0.67%
2021/09/24	15	39.28	0	0.00	39.10	15	3,291	0.46%
2021/09/16	12	40.40	0	0.00	40.25	12	3,388	0.35%
2021/09/14	1	40.75	0	0.00	40.65	1	3,430	0.03%
2021/09/13	0	0.00	10	40.68	40.85	-10	3,426	-0.29%
2021/09/09	0	0.00	1	40.80	40.65	-1	3,437	-0.03%
2021/09/08	1	40.35	5	40.00	40.25	-4	3,445	-0.12%
2021/09/07	0	0.00	1	41.20	40.75	-1	3,444	-0.03%
2021/09/06	1	40.80	0	0.00	40.50	1	3,432	0.03%
2021/09/03	10	41.75	0	0.00	41.85	10	3,447	0.29%
2021/09/02	0	0.00	2	42.35	42.35	-2	3,451	-0.06%
2021/08/27	0	0.00	5	41.10	41.25	-5	3,516	-0.14%
2021/08/26	0	0.00	2	40.85	40.85	-2	3,540	-0.06%
2021/08/23	0	0.00	1	40.40	40.40	-1	3,584	-0.03%
2021/08/20	0	0.00	10	40.35	40.35	-10	3,605	-0.28%
2021/08/19	0	0.00	7	40.44	40.25	-7	3,593	-0.19%
2021/08/17	1	39.55	0	0.00	39.25	1	3,468	0.03%
2021/08/13	0	0.00	9	40.36	40.75	-9	3,421	-0.26%
2021/08/10	1	37.80	0	0.00	37.70	1	3,274	0.03%
2021/08/09	13	37.80	0	0.00	38.20	13	3,207	0.41%
2021/08/06	0	0.00	20	43.40	43.80	-20	3,156	-0.63%
2021/08/05	0	0.00	12	43.31	43.35	-12	3,106	-0.39%
2021/08/02	0	0.00	3	43.95	43.95	-3	3,255	-0.09%
2021/07/30	0	0.00	60	43.04	43.00	-60	3,232	-1.86%
2021/07/27	0	0.00	5	43.80	43.80	-5	3,272	-0.15%
2021/07/23	0	0.00	9	43.12	43.30	-9	3,263	-0.28%
2021/07/20	0	0.00	4	42.75	42.75	-4	3,297	-0.12%
2021/07/19	0	0.00	10	42.20	42.80	-10	3,335	-0.30%
2021/07/08	0	0.00	1	40.05	40.00	-1	3,582	-0.03%
2021/07/07	1	39.60	1	39.65	39.80	0	3,604	0.00%
2021/07/06	0	0.00	6	39.23	39.35	-6	3,634	-0.17%
2021/07/05	2	39.08	0	0.00	39.10	2	3,661	0.05%
2021/07/02	0	0.00	1	39.10	39.00	-1	3,699	-0.03%
2021/06/28	1	39.15	1	39.00	39.15	0	3,965	0.00%
2021/06/24	0	0.00	20	38.78	38.75	-20	4,352	-0.46%
2021/06/23	20	38.31	0	0.00	38.05	20	4,351	0.46%
2021/06/15	34	37.81	0	0.00	37.75	34	4,632	0.73%
2021/06/11	1	36.80	2	37.55	37.55	-1	4,648	-0.02%
2021/06/09	61	36.50	0	0.00	36.30	61	4,690	1.30%
2021/06/04	1	37.20	0	0.00	37.20	1	4,662	0.02%
2021/05/31	10	37.50	0	0.00	37.50	10	4,713	0.21%
2021/05/27	1	37.25	0	0.00	37.70	1	4,811	0.02%
2021/05/26	0	0.00	3	37.45	37.45	-3	4,866	-0.06%
2021/05/21	0	0.00	0	36.90	36.85	0	5,132	0.00%
2021/05/20	0	0.00	15	36.40	36.25	-15	5,146	-0.29%
2021/05/17	1.1	34.65	0	0.00	34.45	1.1	5,177	0.02%
2021/05/13	0	0.00	10	37.50	37.00	-10	5,092	-0.20%
2021/05/12	1	37.85	1	39.50	37.95	0	5,049	0.00%
2021/04/26	0	0.00	2	43.60	43.70	-2	4,624	-0.04%
2021/04/22	0	0.00	5	43.90	43.30	-5	4,539	-0.11%
2021/04/21	2	43.65	0	0.00	43.60	2	4,426	0.05%
2021/04/20	30	42.23	8	42.35	42.40	22	4,394	0.50%
2021/04/14	0	0.00	1	40.00	39.90	-1	4,278	-0.02%
2021/04/12	0	0.00	2	40.30	40.30	-2	4,252	-0.05%
2021/04/06	9	39.57	0	0.00	39.60	9	4,068	0.22%
2021/03/31	6	39.55	0	0.00	39.55	6	3,897	0.15%
2021/03/29	9	39.60	16	39.50	39.25	-7	3,718	-0.19%
2021/03/26	4	39.50	0	0.00	39.50	4	3,414	0.12%
2021/03/24	6	39.55	0	0.00	39.90	6	3,377	0.18%
2021/03/22	1	39.05	1	39.00	39.05	0	3,335	0.00%
2021/03/19	10	38.15	10	37.90	38.15	0	3,289	0.00%
2021/03/18	0	0.00	6	38.40	38.30	-6	3,309	-0.18%
2021/03/15	0	0.00	6	38.12	38.20	-6	3,623	-0.17%
2021/03/12	2	36.80	0	0.00	37.15	2	3,907	0.05%
2021/03/09	6	37.45	0	0.00	37.35	6	3,847	0.16%
2021/03/08	0	0.00	5	37.30	37.50	-5	3,800	-0.13%
2021/03/02	0	0.00	6	36.62	36.85	-6	3,772	-0.16%
2021/02/26	0	0.00	1	36.05	36.10	-1	3,750	-0.03%
2021/02/25	10	35.85	3	36.57	35.70	7	3,697	0.19%
2021/02/24	10	35.77	6	36.07	36.05	4	3,646	0.11%
2021/02/23	1	34.70	3	35.02	35.25	-2	3,562	-0.06%
2021/02/22	281	33.56	0	0.00	33.50	281	3,466	8.11%	大買/鉅額交易
2021/02/17	12	33.85	0	0.00	33.60	12	3,447	0.35%
2021/02/02	11	32.21	0	0.00	32.20	11	3,425	0.32%
2021/02/01	5	31.80	0	0.00	32.05	5	3,467	0.14%
2021/01/20	5	32.70	0	0.00	32.20	5	4,022	0.12%
2021/01/15	1	33.70	0	0.00	33.40	1	4,055	0.02%
2021/01/14	10	34.07	1	34.15	34.20	9	4,029	0.22%
2021/01/12	11	34.35	1	34.70	34.15	10	4,009	0.25%
2021/01/11	2	33.48	0	0.00	33.40	2	3,886	0.05%
2021/01/04	1	33.25	0	0.00	33.40	1	3,897	0.03%
2020/12/30	0	0.00	1	33.30	33.80	-1	4,050	-0.02%
2020/12/24	2	33.15	0	0.00	33.20	2	4,158	0.05%
2020/12/22	1	33.70	0	0.00	33.15	1	4,330	0.02%
2020/12/18	2	33.90	2	34.00	33.75	0	4,351	0.00%
2020/12/17	1	33.55	0	0.00	33.50	1	4,374	0.02%
2020/12/14	1	33.85	0	0.00	33.85	1	4,359	0.02%
2020/12/11	0	0.00	2	34.20	34.40	-2	4,327	-0.05%
2020/12/10	0	0.00	36	33.46	33.50	-36	4,267	-0.84%
2020/12/09	41	32.15	1	32.00	32.75	40	4,216	0.95%
2020/12/08	15	33.85	6	34.11	32.85	9	4,122	0.22%
2020/12/07	6	36.05	0	0.00	36.50	6	3,829	0.16%
2020/12/03	1	36.95	0	0.00	36.40	1	3,906	0.03%
2020/11/27	5	37.11	1	37.50	37.35	4	4,223	0.09%
2020/11/26	3	36.95	3	36.95	36.85	0	4,279	0.00%
2020/11/25	1	37.05	37	37.10	37.05	-36	4,336	-0.83%
2020/11/23	1	34.90	0	0.00	35.55	1	4,590	0.02%
2020/11/20	2	35.10	0	0.00	35.05	2	4,667	0.04%
2020/11/18	4	35.65	0	0.00	35.60	4	4,830	0.08%
2020/11/16	1	36.05	0	0.00	36.20	1	5,145	0.02%
2020/11/06	8	34.63	0	0.00	34.80	8	5,540	0.14%
2020/11/05	19	34.68	2	34.98	35.00	17	5,505	0.31%
2020/11/04	6	33.67	0	0.00	34.50	6	5,445	0.11%
2020/11/03	8	33.60	0	0.00	34.10	8	5,349	0.15%
2020/10/29	0	0.00	1	36.25	36.25	-1	5,237	-0.02%
2020/10/28	1	35.60	0	0.00	35.70	1	5,193	0.02%
2020/10/27	1	38.30	23	37.52	37.35	-22	5,119	-0.43%
2020/10/21	8	39.21	2	39.03	39.05	6	5,337	0.11%
2020/10/20	12	39.80	1	39.80	39.35	11	5,414	0.20%
2020/10/19	25	39.49	1	39.55	39.50	24	5,479	0.44%
2020/10/16	6	39.30	1	39.00	38.85	5	5,507	0.09%
2020/10/14	1	39.65	1	39.75	39.85	0	5,570	0.00%
2020/10/12	1	39.90	7	39.70	39.90	-6	5,666	-0.11%
2020/10/08	6	39.35	1	39.70	39.70	5	5,762	0.09%
2020/09/30	0	0.00	10	38.94	39.10	-10	5,642	-0.18%
2020/09/29	14	39.12	1	40.35	39.00	13	5,653	0.23%
2020/09/28	10	39.90	10	39.90	39.95	0	5,630	0.00%
2020/09/15	0	0.00	1	40.05	40.40	-1	5,467	-0.02%
2020/09/14	6	40.75	10	41.00	40.25	-4	5,435	-0.07%
2020/09/08	1	41.75	1	42.00	42.00	0	5,394	0.00%
2020/09/07	0	0.00	9	41.30	41.75	-9	5,353	-0.17%
2020/09/04	9	40.85	2	41.10	40.60	7	5,190	0.13%
2020/09/03	10	39.28	6	39.25	39.00	4	5,060	0.08%
2020/09/02	0	0.00	20	40.08	40.00	-20	5,018	-0.40%
2020/08/28	8	39.58	7	39.30	39.15	1	4,876	0.02%
2020/08/27	39	39.88	39	40.31	40.50	0	4,813	0.00%
2020/08/24	20	38.17	0	0.00	37.40	20	4,474	0.45%
2020/08/21	7	38.05	1	38.05	38.10	6	4,383	0.14%
2020/08/20	4	36.66	23	38.47	36.30	-19	4,360	-0.44%
2020/08/19	53	37.45	35	37.30	37.60	18	4,223	0.43%
2020/08/18	0	0.00	1	35.05	35.05	-1	4,023	-0.02%
2020/08/17	1	34.85	0	0.00	34.65	1	3,984	0.03%
2020/08/12	2	34.60	0	0.00	34.55	2	3,827	0.05%
2020/08/11	0	0.00	10	35.75	35.70	-10	3,749	-0.27%
2020/08/10	10	35.30	0	0.00	35.15	10	3,739	0.27%
2020/08/04	3	35.85	0	0.00	36.15	3	3,673	0.08%
2020/08/03	1	35.55	0	0.00	35.75	1	3,670	0.03%
2020/07/29	1	36.30	1	36.20	36.25	0	3,524	0.00%
2020/07/27	0	0.00	4	34.35	34.45	-4	3,373	-0.12%
2020/07/22	4	34.15	0	0.00	34.30	4	3,116	0.13%
2020/07/17	1	33.20	1	33.40	33.25	0	2,952	0.00%
2020/07/16	2	32.65	23	32.77	33.65	-21	2,874	-0.73%
2020/07/15	0	0.00	3	31.97	32.15	-3	2,735	-0.11%
2020/07/14	1	32.55	0	0.00	32.55	1	2,622	0.04%
2020/07/13	2	31.95	0	0.00	32.00	2	2,589	0.08%
2020/07/07	0	0.00	1	33.60	33.00	-1	2,622	-0.04%
2020/07/06	0	0.00	16	32.91	33.35	-16	2,537	-0.63%
2020/07/03	0	0.00	10	32.50	32.30	-10	2,501	-0.40%
2020/07/02	0	0.00	40	31.99	32.20	-40	2,468	-1.62%
2020/06/22	1	31.10	10	31.58	31.60	-9	2,381	-0.38%
2020/06/18	0	0.00	2	30.60	30.60	-2	2,345	-0.09%
2020/06/16	2	31.70	20	31.43	31.90	-18	2,252	-0.80%
2020/06/01	1	30.00	0	0.00	30.00	1	2,339	0.04%
2020/05/28	0	0.00	5	30.25	30.05	-5	2,349	-0.21%
2020/05/26	6	28.50	3	27.58	29.15	3	2,240	0.13%
2020/05/25	1	27.30	3	26.60	27.30	-2	2,148	-0.09%
2020/05/20	3	25.75	0	0.00	25.65	3	2,147	0.14%
2020/05/15	0	0.00	1	25.55	25.35	-1	2,139	-0.05%
2020/04/29	20	25.45	0	0.00	25.75	20	2,200	0.91%
2020/04/21	0	0.00	7	24.50	24.20	-7	2,293	-0.31%
2020/04/16	0	0.00	3	25.40	25.10	-3	2,312	-0.13%
2020/04/15	0	0.00	5	25.10	24.85	-5	2,286	-0.22%
2020/04/10	0	0.00	10	24.25	24.10	-10	2,246	-0.45%
2020/04/08	0	0.00	1	23.35	23.60	-1	2,249	-0.04%
2020/03/31	0	0.00	2	23.40	22.95	-2	2,227	-0.09%
2020/03/30	1	22.20	1	21.20	22.65	0	2,209	0.00%
2020/03/27	2	22.20	0	0.00	21.80	2	2,200	0.09%
2020/03/26	2	21.55	0	0.00	21.45	2	2,176	0.09%
2020/03/25	1	21.60	0	0.00	21.50	1	2,180	0.05%
2020/03/24	0	0.00	15	21.03	20.90	-15	2,162	-0.69%
2020/03/23	10	20.15	10	20.05	19.90	0	2,176	0.00%
2020/03/19	2	18.95	0	0.00	17.65	2	2,168	0.09%
2020/03/17	11	20.06	2	20.18	20.40	9	2,159	0.42%
2020/03/16	0	0.00	1	21.75	21.30	-1	2,202	-0.05%
2020/03/13	4	20.90	2	20.90	21.65	2	2,184	0.09%
2020/03/12	10	23.60	6	23.65	23.20	4	2,126	0.19%
2020/03/11	2	25.00	1	25.05	24.70	1	2,145	0.05%
2020/03/09	5	24.95	0	0.00	24.30	5	2,295	0.22%
2020/03/06	1	25.90	1	25.80	25.85	0	2,362	0.00%
2020/02/27	1	25.90	0	0.00	26.20	1	2,636	0.04%
2020/02/24	3	26.35	0	0.00	26.25	3	2,561	0.12%
2020/02/21	1	27.05	0	0.00	27.05	1	2,540	0.04%
2020/02/14	0	0.00	4	27.40	27.50	-4	2,567	-0.16%
2020/02/13	2	27.60	9	27.74	27.45	-7	2,620	-0.27%
2020/02/12	11	27.55	0	0.00	27.65	11	2,621	0.42%
2020/02/11	0	0.00	9	27.30	27.30	-9	2,657	-0.34%
2020/02/06	15	27.76	0	0.00	28.00	15	2,841	0.53%
2020/02/03	5	26.50	0	0.00	27.20	5	2,997	0.17%
2020/01/31	6	27.67	0	0.00	28.20	6	3,331	0.18%
2020/01/30	15	28.71	0	0.00	28.10	15	3,311	0.45%
2020/01/17	1	31.40	0	0.00	31.40	1	3,268	0.03%
2020/01/15	3	31.33	0	0.00	31.30	3	3,303	0.09%
2020/01/14	4	31.75	0	0.00	31.60	4	3,303	0.12%
2020/01/13	3	31.50	0	0.00	31.65	3	3,333	0.09%
2020/01/08	7	31.43	0	0.00	31.10	7	3,591	0.19%
2020/01/07	2	31.80	0	0.00	31.80	2	3,685	0.05%
2020/01/06	2	31.20	0	0.00	31.00	2	3,680	0.05%
2020/01/03	0	0.00	2	31.60	31.55	-2	3,689	-0.05%
2019/12/27	0	0.00	10	31.45	31.40	-10	3,735	-0.27%
2019/12/17	10	32.09	0	0.00	32.40	10	3,898	0.26%
2019/12/16	0	0.00	10	31.60	31.55	-10	3,875	-0.26%
2019/12/13	10	31.50	0	0.00	31.70	10	3,899	0.26%
2019/12/11	2	31.68	10	31.98	31.65	-8	3,916	-0.20%
2019/12/09	10	32.90	10	32.80	33.05	0	3,809	0.00%
2019/12/06	10	32.55	10	32.95	32.40	0	3,790	0.00%
2019/12/05	0	0.00	1	33.30	33.30	-1	3,776	-0.03%
2019/12/04	0	0.00	2	33.15	33.10	-2	3,808	-0.05%
2019/12/02	11	31.95	10	32.60	31.90	1	3,632	0.03%
2019/11/29	10	31.20	10	32.25	30.95	0	3,512	0.00%
2019/11/27	0	0.00	4	30.91	31.20	-4	3,442	-0.12%
2019/11/19	0	0.00	1	29.80	29.85	-1	3,750	-0.03%
2019/11/18	1	29.65	0	0.00	29.60	1	3,807	0.03%
2019/11/13	4	29.75	0	0.00	29.70	4	4,103	0.10%
2019/11/08	9	30.30	8	30.38	30.65	1	4,325	0.02%
2019/11/07	0	0.00	6	32.65	30.80	-6	4,431	-0.14%
2019/11/06	1	31.30	0	0.00	31.20	1	4,393	0.02%
2019/11/04	0	0.00	1	31.25	30.75	-1	4,635	-0.02%
2019/11/01	4	31.00	0	0.00	31.20	4	4,896	0.08%
2019/10/31	11	31.91	1	32.00	31.70	10	5,012	0.20%
2019/10/30	2	32.70	1	32.50	32.65	1	4,869	0.02%
2019/10/23	1	29.50	0	0.00	29.35	1	4,589	0.02%
2019/10/18	1	29.60	1	30.15	30.15	0	4,653	0.00%
2019/10/17	1	30.30	0	0.00	30.15	1	4,605	0.02%
2019/10/16	0	0.00	5	29.50	29.05	-5	4,506	-0.11%
2019/10/15	1	30.05	0	0.00	29.45	1	4,593	0.02%
2019/10/07	0	0.00	2	28.45	28.50	-2	4,695	-0.04%
2019/10/02	2	27.35	0	0.00	27.55	2	4,983	0.04%
2019/10/01	5	27.00	0	0.00	27.00	5	5,067	0.10%
2019/09/27	5	27.40	0	0.00	27.45	5	5,163	0.10%
2019/09/26	5	28.05	0	0.00	27.90	5	5,186	0.10%
2019/09/17	0	0.00	1	29.55	29.50	-1	5,926	-0.02%
2019/09/09	5	28.30	0	0.00	28.75	5	6,223	0.08%
2019/09/06	5	28.60	0	0.00	28.60	5	6,327	0.08%
2019/09/04	1	29.55	0	0.00	29.80	1	6,439	0.02%
2019/08/29	1	29.40	0	0.00	29.40	1	6,829	0.01%
2019/08/28	1	29.85	1	28.80	29.75	0	6,902	0.00%
2019/08/26	0	0.00	2	30.50	30.55	-2	7,187	-0.03%
2019/08/23	2	31.45	13	31.45	30.65	-11	7,380	-0.15%
2019/08/22	1	29.90	23	30.40	30.50	-22	7,476	-0.29%
2019/08/21	6	29.60	4	29.95	29.85	2	7,625	0.03%
2019/08/16	13	30.10	4	29.70	29.25	9	8,194	0.11%
2019/08/15	0	0.00	2	29.00	28.95	-2	8,021	-0.02%
2019/08/14	1	28.95	0	0.00	29.10	1	8,078	0.01%
2019/08/08	0	0.00	1	28.50	28.65	-1	7,829	-0.01%
2019/08/07	10	28.10	1	28.00	28.00	9	7,785	0.12%
2019/08/05	3	27.30	2	27.35	27.50	1	7,740	0.01%
2019/08/02	1	26.00	2	26.30	26.25	-1	7,432	-0.01%
2019/07/31	6	24.98	2	25.25	25.25	4	7,382	0.05%
2019/07/30	5	25.55	1	25.60	25.55	4	7,373	0.05%
2019/07/26	1	25.95	1	26.00	26.00	0	7,355	0.00%
2019/07/18	1	27.15	3	27.12	27.25	-2	7,182	-0.03%
2019/07/17	1	26.75	1	26.95	26.45	0	7,151	0.00%
2019/07/16	3	25.72	0	0.00	26.10	3	7,047	0.04%
2019/07/15	10	26.00	0	0.00	25.95	10	6,997	0.14%
2019/07/10	5	26.65	0	0.00	26.80	5	6,779	0.07%
2019/07/09	5	27.35	2	27.40	27.35	3	6,692	0.04%
2019/07/05	5	26.20	0	0.00	26.30	5	6,415	0.08%
2019/07/04	1	27.45	0	0.00	27.00	1	6,316	0.02%
2019/07/03	23	27.61	0	0.00	27.55	23	6,198	0.37%
2019/07/02	4	28.20	0	0.00	28.25	4	6,143	0.07%
2019/06/27	1	29.50	0	0.00	29.35	1	5,939	0.02%
2019/06/26	1	31.40	10	31.00	29.80	-9	5,856	-0.15%
2019/06/25	3	30.50	3	30.57	30.65	0	5,568	0.00%
2019/06/20	0	0.00	10	29.25	29.00	-10	5,090	-0.20%
2019/06/14	10	28.75	3	28.50	29.15	7	4,865	0.14%
2019/06/13	2	28.40	32	28.35	27.90	-30	4,727	-0.63%
2019/06/11	2	29.80	4	29.74	29.95	-2	4,482	-0.04%
2019/06/05	2	28.95	2	28.70	29.35	0	4,100	0.00%
2019/06/03	5	28.10	1	28.15	28.20	4	3,815	0.10%
2019/05/31	2	28.03	20	27.77	28.25	-18	3,700	-0.49%
2019/05/30	16	27.97	1	27.50	28.00	15	3,383	0.44%
2019/05/29	8	26.61	4	26.73	26.60	4	3,151	0.13%
2019/05/28	4	25.95	2	26.58	25.95	2	2,933	0.07%
2019/05/27	19	25.97	11	25.51	27.00	8	2,663	0.30%
2019/05/21	0	0.00	1	22.30	22.50	-1	1,992	-0.05%
2019/05/17	6	21.48	0	0.00	21.45	6	1,865	0.32%
2019/05/14	0	0.00	3	22.85	22.95	-3	1,721	-0.17%
2019/05/13	0	0.00	4	22.36	22.55	-4	1,583	-0.25%
2019/05/09	1	21.40	0	0.00	21.45	1	1,487	0.07%
2019/05/08	0	0.00	1	21.80	21.90	-1	1,444	-0.07%
2019/05/03	1	21.10	0	0.00	21.50	1	1,338	0.07%
2019/04/24	0	0.00	2	21.25	21.05	-2	1,299	-0.15%
2019/04/23	2	20.70	0	0.00	21.10	2	1,278	0.16%
2019/04/17	8	19.95	0	0.00	20.00	8	1,332	0.60%
2019/03/19	2	18.95	0	0.00	19.00	2	1,431	0.14%
2019/03/14	2	19.10	0	0.00	19.05	2	1,499	0.13%
2019/03/11	2	19.23	0	0.00	19.25	2	1,633	0.12%
2019/02/27	6	19.25	0	0.00	19.25	6	1,889	0.32%
2019/02/25	5	19.12	0	0.00	19.25	5	1,918	0.26%
2019/02/15	1	19.65	0	0.00	19.65	1	1,857	0.05%
2019/01/25	6	20.40	0	0.00	20.35	6	1,874	0.32%
2019/01/04	0	0.00	5	21.07	21.35	-5	2,858	-0.17%
2019/01/03	2	21.00	0	0.00	21.20	2	2,972	0.07%
2019/01/02	3	21.10	0	0.00	20.85	3	3,016	0.10%
2018/12/27	0	0.00	1	20.40	20.45	-1	3,121	-0.03%
2018/12/21	1	20.40	0	0.00	20.05	1	3,322	0.03%
2018/12/20	0	0.00	2	21.15	20.60	-2	3,299	-0.06%
2018/12/05	1	19.20	0	0.00	19.50	1	3,122	0.03%
2018/12/04	1	19.75	0	0.00	19.75	1	3,114	0.03%
2018/11/14	0	0.00	15	17.30	17.25	-15	2,943	-0.51%
2018/11/12	15	16.80	0	0.00	16.90	15	2,924	0.51%
2018/10/08	3	22.80	3	22.45	22.65	0	1,955	0.00%
2018/10/04	0	0.00	10	23.40	23.55	-10	1,857	-0.54%
2018/09/14	0	0.00	37	22.40	22.25	-37	1,927	-1.92%
2018/09/10	0	0.00	6	21.20	21.15	-6	1,927	-0.31%
2018/07/27	0	0.00	6	22.50	22.50	-6	2,474	-0.24%
2018/07/25	2	22.00	2	22.10	22.10	0	2,456	0.00%
2018/06/21	6	22.70	0	0.00	22.75	6	2,208	0.27%
2018/06/07	6	22.95	0	0.00	23.20	6	2,103	0.29%
2018/05/16	0	0.00	2	19.75	19.80	-2	1,701	-0.12%
2018/05/10	2	19.75	0	0.00	19.70	2	1,775	0.11%
2018/03/12	2	21.15	2	21.35	21.40	0	3,217	0.00%
2018/02/26	5	21.05	0	0.00	21.15	5	3,325	0.15%
2018/02/23	0	0.00	15	21.00	21.15	-15	3,335	-0.45%
2018/02/06	1	20.60	0	0.00	20.05	1	3,411	0.03%
2018/01/29	0	0.00	10	22.72	22.50	-10	3,250	-0.31%
2018/01/26	50	22.79	0	0.00	22.75	50	3,283	1.52%
2018/01/19	0	0.00	1	23.20	23.20	-1	3,279	-0.03%
2018/01/18	1	23.20	1	23.10	23.00	0	3,253	0.00%
2018/01/17	10	24.10	0	0.00	23.80	10	3,185	0.31%
2018/01/16	1	23.80	51	23.16	23.75	-50	3,049	-1.64%
2018/01/04	0	0.00	5	21.85	21.80	-5	2,401	-0.21%
2018/01/02	5	21.19	0	0.00	21.70	5	2,187	0.23%