冠德 (2520)-統一-新營券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.9
漲跌
▼0.2
漲幅
-0.35%
成交量
23,128張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	57.70	13	57.18	56.90	-5	10,181	-0.05%
2024/05/09	6	58.65	3.3	58.97	57.10	2.7	9,814	0.03%
2024/05/08	5	58.58	11.1	58.55	58.20	-6.1	9,506	-0.06%
2024/05/07	10.2	60.33	11.1	60.78	61.60	-1	9,186	-0.01%
2024/05/06	13	61.31	8.1	61.94	63.40	4.9	8,657	0.06%
2024/05/03	23	59.94	22	59.87	61.00	1	8,213	0.01%
2024/05/02	19	59.18	25.1	59.62	60.00	-6.1	7,784	-0.08%
2024/04/30	10	54.90	10.1	55.66	56.30	-0.1	7,191	0.00%
2024/04/29	25	57.49	28.1	57.75	57.50	-3.1	6,801	-0.05%
2024/04/26	32	54.31	25.1	54.69	54.60	6.9	6,223	0.11%
2024/04/25	5	52.60	19.1	52.50	52.50	-14.1	5,733	-0.25%
2024/04/24	0	0.00	2.1	50.86	50.50	-2.1	5,350	-0.04%
2024/04/23	24	48.91	45.2	49.62	50.80	-21.2	5,194	-0.41%
2024/04/22	89	50.91	95.1	51.81	48.95	-6.1	4,823	-0.13%
2024/04/19	105	47.94	72.1	48.43	49.40	32.9	3,703	0.89%	大買/
2024/04/18	43	48.93	18.5	48.35	49.40	24.5	3,077	0.80%
2024/04/17	0	0.00	7.1	44.08	44.95	-7.1	2,795	-0.25%
2024/04/16	11	43.08	35	43.24	43.20	-24	2,747	-0.87%
2024/04/15	5	44.40	0	0.00	44.20	5	2,686	0.19%
2024/04/12	0	0.00	1	45.10	45.25	-1	2,704	-0.04%
2024/04/11	6	42.85	3.2	44.79	44.90	2.8	2,753	0.10%
2024/04/10	0	0.00	0.2	43.45	43.50	-0.2	2,642	-0.01%
2024/04/09	1	42.85	0	0.00	42.75	1	2,585	0.04%
2024/04/08	0	0.00	10	42.01	42.50	-10	2,552	-0.39%
2024/04/03	2	42.00	0	0.00	41.85	2	2,494	0.08%
2024/04/02	3	43.45	0	0.00	42.65	3	2,456	0.12%
2024/04/01	17	41.92	3	42.25	42.35	14	2,392	0.59%
2024/03/29	0	0.00	0.3	41.35	41.80	-0.3	2,302	-0.01%
2024/03/28	11	41.81	0	0.00	41.05	11	2,268	0.48%
2024/03/27	10	40.55	0	0.00	41.30	10	2,232	0.45%
2024/03/25	0	39.25	0	0.00	39.15	0	2,096	0.00%
2024/03/20	0.1	38.55	0	0.00	38.30	0.1	2,122	0.00%
2024/03/13	0.1	38.50	0	0.00	38.65	0.1	2,267	0.00%
2024/03/12	1	38.85	0	0.00	39.30	1	2,287	0.04%
2024/03/05	0.1	38.60	0	0.00	38.70	0.1	2,372	0.00%
2024/03/04	0.1	39.00	0	0.00	38.90	0.1	2,360	0.00%
2024/03/01	0.1	39.40	0	0.00	39.15	0.1	2,354	0.00%
2024/02/19	0	0.00	0.2	39.95	40.15	-0.2	2,347	-0.01%
2024/02/16	10	39.70	0	0.00	39.65	10	2,324	0.43%
2024/01/29	1	39.30	1	40.05	39.55	0	2,260	0.00%
2024/01/26	0	0.00	2	39.60	39.95	-2	2,251	-0.09%
2024/01/23	0.1	38.55	0	0.00	38.45	0.1	2,222	0.00%
2024/01/17	0.1	37.95	32	38.50	37.85	-31.9	2,257	-1.41%
2024/01/15	0	0.00	1	40.00	39.95	-1	2,206	-0.05%
2024/01/12	1	39.10	0	0.00	39.10	1	2,170	0.05%
2024/01/10	0.1	39.35	0	0.00	39.25	0.1	2,173	0.00%
2024/01/08	2	41.70	1	41.50	40.80	1	2,110	0.05%
2024/01/05	1	40.40	2	41.23	40.90	-1	2,032	-0.05%
2024/01/03	5	39.00	0	0.00	38.80	5	1,839	0.27%
2023/12/28	0.1	38.80	0	0.00	38.80	0.1	1,844	0.01%
2023/12/26	0	0.00	5	39.00	39.00	-5	1,838	-0.27%
2023/12/15	0.2	38.68	0	0.00	38.55	0.2	1,756	0.01%
2023/12/14	30	39.15	1	39.90	39.10	29	1,719	1.69%
2023/12/13	2	37.90	0	0.00	38.25	2	1,597	0.13%
2023/12/11	0.1	37.85	5	37.85	37.70	-4.9	1,543	-0.32%
2023/12/07	0	0.00	1	38.95	38.70	-1	1,449	-0.07%
2023/12/05	0	0.00	1	39.10	39.15	-1	1,351	-0.07%
2023/11/27	0	0.00	0.3	38.05	37.70	-0.3	1,394	-0.02%
2023/11/24	0	0.00	0.3	36.95	36.80	-0.3	1,350	-0.02%
2023/11/23	0	0.00	1	36.70	36.60	-1	1,357	-0.07%
2023/11/17	5	35.60	0	0.00	35.75	5	1,319	0.38%
2023/11/14	0.1	34.75	0	0.00	34.95	0.1	1,374	0.01%
2023/11/09	0.1	35.15	0	0.00	34.75	0.1	1,430	0.00%
2023/11/08	0.5	35.15	0	0.00	35.20	0.5	1,488	0.03%
2023/11/03	0	0.00	1	35.00	35.10	-1	1,561	-0.06%
2023/11/02	0	0.00	0.1	34.80	34.90	-0.1	1,581	-0.01%
2023/10/27	0	0.00	10	33.95	34.55	-10	1,744	-0.57%
2023/10/26	0	0.00	20	33.80	33.40	-20	1,764	-1.13%
2023/10/24	0	0.00	11	33.95	34.40	-11	1,845	-0.60%
2023/10/23	0	0.00	37	33.89	33.75	-37	1,868	-1.98%
2023/10/02	2	33.25	0	0.00	33.25	2	1,798	0.11%
2023/09/25	10	32.99	0	0.00	33.00	10	1,822	0.55%
2023/09/22	0.1	32.55	0	0.00	32.55	0.1	1,822	0.01%
2023/09/21	0.1	33.05	0	0.00	32.80	0.1	1,821	0.01%
2023/09/12	45	33.95	0	0.00	33.75	45	1,794	2.51%
2023/09/11	5.1	33.70	0	0.00	33.95	5.1	1,787	0.29%
2023/09/06	10	33.70	0	0.00	33.95	10	1,776	0.56%
2023/09/01	4	34.05	0	0.00	34.00	4	1,703	0.23%
2023/08/31	10	31.98	0	0.00	32.45	10	1,598	0.63%
2023/08/25	0.1	31.15	0	0.00	31.00	0.1	1,547	0.01%
2023/08/23	0.1	31.35	0	0.00	31.30	0.1	1,539	0.01%
2023/08/14	0.1	31.00	0	0.00	31.20	0.1	1,373	0.01%
2023/08/11	0	0.00	5	32.90	32.70	-5	1,310	-0.38%
2023/07/28	0	0.00	1	29.30	29.65	-1	879	-0.11%
2023/07/12	0.1	30.20	0	0.00	30.10	0.1	613	0.02%
2023/06/27	0.1	29.75	0	0.00	29.75	0.1	580	0.02%
2023/06/19	0.1	29.70	0	0.00	29.80	0.1	633	0.02%
2023/06/15	0.1	30.15	0	0.00	30.20	0.1	615	0.02%
2023/06/14	0.1	30.30	0	0.00	30.30	0.1	638	0.02%
2023/06/01	0.1	29.45	0	0.00	29.40	0.1	697	0.01%
2023/05/11	0.1	29.45	0	0.00	29.25	0.1	701	0.01%
2023/05/09	0.1	29.70	0	0.00	29.45	0.1	709	0.01%
2023/04/25	0	29.15	0	0.00	28.75	0	735	0.01%
2023/04/21	0.1	29.40	0	0.00	29.10	0.1	732	0.01%
2023/04/20	0.1	29.95	0	0.00	29.60	0.1	726	0.01%
2023/04/18	0.1	30.45	0	0.00	30.30	0.1	719	0.01%
2023/04/12	0.1	30.65	0	0.00	30.65	0.1	735	0.01%
2023/04/11	0	30.40	0	0.00	30.65	0	736	0.00%
2023/03/16	0.1	28.30	0	0.00	28.15	0.1	716	0.01%
2023/02/17	0.1	28.78	0	0.00	28.80	0.1	741	0.01%
2023/02/07	0	29.40	0	0.00	29.45	0	814	0.00%
2022/12/16	5	28.45	1	28.50	28.60	4	1,001	0.40%
2022/12/13	1	28.80	0	0.00	28.90	1	1,016	0.10%
2022/12/06	3	27.90	0	0.00	27.75	3	1,016	0.30%
2022/11/24	2	27.83	0	0.00	27.75	2	1,103	0.18%
2022/07/19	3	30.20	0	0.00	30.15	3	775	0.39%
2022/04/11	2	35.45	0	0.00	35.10	2	1,285	0.16%
2022/03/28	1	36.30	0	0.00	36.40	1	1,228	0.08%
2022/01/17	1	35.95	0	0.00	36.00	1	1,605	0.06%
2022/01/11	1	36.40	0	0.00	36.85	1	1,623	0.06%
2022/01/06	1	37.25	0	0.00	37.30	1	1,600	0.06%
2021/11/22	1	38.35	0	0.00	38.40	1	1,772	0.06%
2021/11/11	1	39.00	0	0.00	38.50	1	2,024	0.05%
2021/10/04	0	0.00	0	38.40	38.40	0	3,258	0.00%
2021/10/01	0.7	38.70	0	38.75	38.70	0.7	3,280	0.02%
2021/09/29	0	0.00	0.2	39.15	38.90	-0.2	3,297	0.00%
2021/09/27	0	0.00	0.5	38.75	38.75	-0.5	3,306	-0.02%
2021/08/27	0	0.00	5	40.85	41.25	-5	3,516	-0.14%
2021/08/20	0	0.00	2	40.30	40.35	-2	3,605	-0.06%
2021/08/12	0	0.00	1	39.95	40.30	-1	3,356	-0.03%
2021/08/11	0	0.00	1	38.50	38.90	-1	3,303	-0.03%
2021/08/06	5	43.60	193	43.49	43.80	-188	3,156	-5.96%	大賣/鉅額交易
2021/07/30	20	43.45	0	0.00	43.00	20	3,232	0.62%
2021/07/27	5	43.80	0	0.00	43.80	5	3,272	0.15%
2021/07/21	10	42.15	0	0.00	42.40	10	3,274	0.31%
2021/07/19	5	42.10	5	42.45	42.80	0	3,335	0.00%
2021/07/16	21	41.35	0	0.00	41.35	21	3,373	0.62%
2021/07/14	0	0.00	5	40.95	41.15	-5	3,514	-0.14%
2021/07/12	10	40.45	5	40.50	40.75	5	3,612	0.14%
2021/07/02	10	38.93	0	0.00	39.00	10	3,699	0.27%
2021/07/01	10	38.93	0	0.00	38.95	10	3,772	0.27%
2021/06/29	0	0.00	1	39.40	39.15	-1	3,928	-0.03%
2021/06/25	11	38.57	0	0.00	38.45	11	4,054	0.27%
2021/06/23	112	38.28	0	0.00	38.05	112	4,351	2.57%	大買/鉅額交易
2021/06/18	1	37.35	0	0.00	37.40	1	4,520	0.02%
2021/06/17	1	37.45	0	0.00	37.65	1	4,591	0.02%
2021/06/11	0	0.00	1	37.55	37.55	-1	4,648	-0.02%
2021/06/04	1	37.30	0	0.00	37.20	1	4,662	0.02%
2021/05/17	0	0.00	2	34.30	34.45	-2	5,177	-0.04%
2021/05/07	0	0.00	9	41.70	41.65	-9	4,832	-0.19%
2021/05/04	1	42.05	1	41.35	42.05	0	4,761	0.00%
2021/05/03	1	43.40	0	0.00	43.35	1	4,685	0.02%
2021/04/28	0	0.00	2	43.80	43.80	-2	4,652	-0.04%
2021/04/27	10	44.10	0	0.00	43.65	10	4,679	0.21%
2021/04/26	6	43.29	0	0.00	43.70	6	4,624	0.13%
2021/04/19	0	0.00	1	42.40	43.00	-1	4,439	-0.02%
2021/04/13	0	0.00	1.1	40.46	40.25	-1.1	4,286	-0.03%
2021/03/29	0	0.00	170	39.50	39.25	-170	3,718	-4.57%	大賣/鉅額交易
2021/03/26	14	39.50	0	0.00	39.50	14	3,414	0.41%
2021/03/16	1	38.20	4	38.20	38.15	-3	3,440	-0.09%
2021/03/10	20	37.05	0	0.00	36.95	20	3,854	0.52%
2021/03/09	10	37.40	0	0.00	37.35	10	3,847	0.26%
2021/03/08	60	37.35	0	0.00	37.50	60	3,800	1.58%
2021/03/04	4	37.20	0	0.00	36.95	4	3,823	0.10%
2021/02/23	0	0.00	6	34.50	35.25	-6	3,562	-0.17%
2021/02/17	66	33.89	0	0.00	33.60	66	3,447	1.91%
2021/01/29	0	0.00	3	32.15	32.05	-3	3,511	-0.09%
2021/01/28	0	0.00	7	32.27	32.45	-7	3,542	-0.20%
2021/01/27	0.1	32.55	0	0.00	32.75	0.1	3,641	0.00%
2021/01/12	6	34.20	6	34.70	34.15	0	4,009	0.00%
2020/12/08	7	34.33	59	34.32	32.85	-52	4,122	-1.26%
2020/12/02	3	37.20	0	0.00	36.95	3	4,075	0.07%
2020/11/30	0	0.00	3	37.68	37.60	-3	4,223	-0.07%
2020/11/27	50	37.42	0	0.00	37.35	50	4,223	1.18%
2020/11/24	9	35.65	0	0.00	35.65	9	4,360	0.21%
2020/11/12	4	36.60	0	0.00	36.70	4	5,435	0.07%
2020/11/02	0	0.00	2	33.70	34.15	-2	5,346	-0.04%
2020/10/27	0	0.00	20	37.96	37.35	-20	5,119	-0.39%
2020/10/19	0	0.00	5	39.50	39.50	-5	5,479	-0.09%
2020/10/15	5	39.20	0	0.00	39.10	5	5,583	0.09%
2020/10/14	0	0.00	1	39.85	39.85	-1	5,570	-0.02%
2020/10/07	1	38.50	0	0.00	38.95	1	5,736	0.02%
2020/09/28	0.1	39.95	1	40.10	39.95	-0.9	5,630	-0.02%
2020/09/24	1	38.70	0	0.00	38.10	1	5,532	0.02%
2020/09/22	0.4	39.95	0	0.00	39.95	0.4	5,481	0.01%
2020/09/16	0.4	40.45	0	0.00	40.45	0.4	5,438	0.01%
2020/09/15	6	39.85	0	0.00	40.40	6	5,467	0.11%
2020/09/07	2	41.75	0	0.00	41.75	2	5,353	0.04%
2020/09/04	0	0.00	15	40.70	40.60	-15	5,190	-0.29%
2020/09/03	5	39.30	0	0.00	39.00	5	5,060	0.10%
2020/09/02	10	40.05	0	0.00	40.00	10	5,018	0.20%
2020/08/31	0	0.00	10	40.10	39.50	-10	4,909	-0.20%
2020/08/28	10	39.25	0	0.00	39.15	10	4,876	0.21%
2020/08/24	0	0.00	10	37.30	37.40	-10	4,474	-0.22%
2020/08/20	5	36.30	5	37.00	36.30	0	4,360	0.00%
2020/08/19	1	37.80	5	37.00	37.60	-4	4,223	-0.09%
2020/08/18	10	35.30	0	0.00	35.05	10	4,023	0.25%
2020/08/06	5	34.85	0	0.00	35.10	5	3,740	0.13%
2020/07/20	0	0.00	4	32.80	33.20	-4	2,968	-0.13%
2020/07/17	0	0.00	7	33.16	33.25	-7	2,952	-0.24%
2020/07/16	18	33.46	6	33.18	33.65	12	2,874	0.42%
2020/07/06	0	0.00	1	33.35	33.35	-1	2,537	-0.04%
2020/07/03	3	32.12	0	0.00	32.30	3	2,501	0.12%
2020/07/02	0	0.00	8	31.54	32.20	-8	2,468	-0.32%
2020/06/30	2	31.20	0	0.00	31.05	2	2,407	0.08%
2020/06/29	10	30.75	0	0.00	30.75	10	2,413	0.41%
2020/06/22	7	31.19	14	31.57	31.60	-7	2,381	-0.29%
2020/06/17	4	31.28	0	0.00	30.85	4	2,313	0.17%
2020/06/09	2	31.30	0	0.00	30.90	2	2,349	0.09%
2020/06/04	0	0.00	1	31.10	30.65	-1	2,375	-0.04%
2020/06/02	0	0.00	4	29.95	30.15	-4	2,318	-0.17%
2020/06/01	1	30.00	0	0.00	30.00	1	2,339	0.04%
2020/05/28	5	29.80	0	0.00	30.05	5	2,349	0.21%
2020/05/27	0	0.00	8	29.48	29.50	-8	2,307	-0.35%
2020/05/26	10	28.07	1	27.75	29.15	9	2,240	0.40%
2020/05/25	2	26.50	1	27.10	27.30	1	2,148	0.05%
2020/05/04	1	25.90	0	0.00	26.00	1	2,171	0.05%
2020/02/26	6	25.80	0	0.00	26.30	6	2,610	0.23%
2020/02/25	1	25.85	0	0.00	25.90	1	2,591	0.04%
2020/02/24	4	26.25	0	0.00	26.25	4	2,561	0.16%
2020/02/03	0	0.00	5	26.30	27.20	-5	2,997	-0.17%
2020/01/02	5	32.05	0	0.00	32.00	5	3,681	0.14%
2019/12/04	0	0.00	1	33.05	33.10	-1	3,808	-0.03%
2019/12/02	1	32.55	4	31.58	31.90	-3	3,632	-0.08%
2019/11/29	5	32.15	7	32.20	30.95	-2	3,512	-0.06%
2019/11/26	4	30.55	0	0.00	30.70	4	3,391	0.12%
2019/11/12	0	0.00	2	29.80	30.00	-2	4,134	-0.05%
2019/11/07	3	31.95	13	32.09	30.80	-10	4,431	-0.23%
2019/11/05	6	31.35	0	0.00	31.15	6	4,563	0.13%
2019/10/31	7	32.50	0	0.00	31.70	7	5,012	0.14%
2019/10/30	51	32.20	50	32.66	32.65	1	4,869	0.02%
2019/10/25	0	0.00	10	29.50	29.50	-10	4,596	-0.22%
2019/10/17	1	30.25	21	30.15	30.15	-20	4,605	-0.43%
2019/09/18	0	0.00	10	29.75	29.45	-10	5,930	-0.17%
2019/09/17	0	0.00	10	29.55	29.50	-10	5,926	-0.17%
2019/09/03	10	29.20	0	0.00	29.00	10	6,584	0.15%
2019/08/30	10	29.15	0	0.00	29.40	10	6,696	0.15%
2019/08/29	20	29.55	0	0.00	29.40	20	6,829	0.29%
2019/08/27	10	29.95	5	29.95	29.10	5	6,961	0.07%
2019/08/16	0	0.00	1	29.10	29.25	-1	8,194	-0.01%
2019/08/15	1	28.95	0	0.00	28.95	1	8,021	0.01%
2019/08/14	0	0.00	5	27.70	29.10	-5	8,078	-0.06%
2019/08/07	4	27.75	11	27.96	28.00	-7	7,785	-0.09%
2019/08/05	0	0.00	20	27.35	27.50	-20	7,740	-0.26%
2019/07/30	0	0.00	3	25.65	25.55	-3	7,373	-0.04%
2019/07/24	10	26.25	0	0.00	26.20	10	7,313	0.14%
2019/07/23	10	26.00	0	0.00	26.10	10	7,288	0.14%
2019/07/19	10	27.00	0	0.00	27.00	10	7,194	0.14%
2019/07/18	0	0.00	10	27.10	27.25	-10	7,182	-0.14%
2019/07/17	14	26.80	0	0.00	26.45	14	7,151	0.20%
2019/07/15	0	0.00	3	25.90	25.95	-3	6,997	-0.04%
2019/07/12	4	27.50	0	0.00	26.80	4	6,913	0.06%
2019/07/10	0	0.00	1	26.70	26.80	-1	6,779	-0.01%
2019/07/09	10	26.53	5	27.25	27.35	5	6,692	0.07%
2019/06/27	1	29.30	0	0.00	29.35	1	5,939	0.02%
2019/06/26	1	31.40	1	31.15	29.80	0	5,856	0.00%
2019/06/14	1	29.10	1	28.90	29.15	0	4,865	0.00%
2019/06/11	0	0.00	1	29.55	29.95	-1	4,482	-0.02%
2019/06/10	2	28.50	0	0.00	28.50	2	4,286	0.05%
2019/06/06	2	28.95	2	29.15	29.15	0	4,152	0.00%
2019/06/05	2	28.95	2	29.40	29.35	0	4,100	0.00%
2019/06/04	15	28.02	20	28.30	28.70	-5	3,912	-0.13%
2019/06/03	5	28.25	0	0.00	28.20	5	3,815	0.13%
2019/05/31	22	28.15	26	28.15	28.25	-4	3,700	-0.11%
2019/05/30	25	27.30	21	27.64	28.00	4	3,383	0.12%
2019/05/29	2	26.15	7	26.33	26.60	-5	3,151	-0.16%
2019/05/28	6	26.12	15	26.49	25.95	-9	2,933	-0.31%
2019/05/27	0	0.00	6	25.45	27.00	-6	2,663	-0.23%
2019/05/24	10	24.45	0	0.00	24.75	10	2,390	0.42%
2019/05/23	10	23.95	7	23.84	23.85	3	2,218	0.14%
2019/05/17	0	0.00	5	21.85	21.45	-5	1,865	-0.27%
2019/05/14	12	22.95	0	0.00	22.95	12	1,721	0.70%
2019/04/01	0	0.00	1	20.15	20.20	-1	1,295	-0.08%
2019/02/12	0	0.00	2	20.30	20.00	-2	1,860	-0.11%
2018/12/06	0	0.00	1	19.35	18.70	-1	3,180	-0.03%
2018/11/28	0	0.00	1	19.30	19.10	-1	3,116	-0.03%
2018/10/26	1	17.20	0	0.00	16.80	1	2,871	0.03%
2018/10/23	1	18.60	0	0.00	18.35	1	2,419	0.04%
2018/10/04	0	0.00	1	23.55	23.55	-1	1,857	-0.05%
2018/09/28	0	0.00	20	21.60	21.75	-20	1,719	-1.16%
2018/08/09	0	0.00	2	22.20	22.20	-2	2,319	-0.09%
2018/07/06	1	21.60	0	0.00	21.50	1	2,321	0.04%
2018/07/03	0	0.00	10	21.00	21.00	-10	2,311	-0.43%
2018/06/04	0	0.00	1	22.05	22.30	-1	1,981	-0.05%
2018/05/29	1	20.85	0	0.00	20.85	1	1,891	0.05%
2018/05/25	0	0.00	1	22.00	22.00	-1	1,843	-0.05%
2018/05/10	10	19.80	0	0.00	19.70	10	1,775	0.56%
2018/03/21	0	0.00	14	21.70	21.50	-14	3,381	-0.41%
2018/03/14	2	21.60	0	0.00	21.50	2	3,265	0.06%
2018/03/13	2	21.45	0	0.00	21.30	2	3,225	0.06%
2018/02/09	0	0.00	5	20.10	20.60	-5	3,459	-0.14%
2018/02/02	5	21.90	0	0.00	21.90	5	3,319	0.15%
2018/01/30	5	22.15	0	0.00	22.00	5	3,329	0.15%
2018/01/29	5	22.70	5	22.50	22.50	0	3,250	0.00%
2018/01/26	5	22.85	0	0.00	22.75	5	3,283	0.15%
2018/01/25	0	0.00	5	23.05	22.90	-5	3,301	-0.15%
2018/01/23	5	22.85	0	0.00	23.15	5	3,334	0.15%
2018/01/18	3	23.00	6	24.00	23.00	-3	3,253	-0.09%
2018/01/15	9	23.01	1	23.75	22.45	8	2,889	0.28%
2018/01/12	1	22.85	1	22.75	22.80	0	2,644	0.00%
2018/01/08	0	0.00	5	22.00	21.45	-5	2,474	-0.20%
2018/01/04	0	0.00	5	21.85	21.80	-5	2,401	-0.21%
2018/01/02	0	0.00	12	21.21	21.70	-12	2,187	-0.55%