冠德 (2520)-統一-宜蘭券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
61.0
漲跌
▲1.0
漲幅
+1.67%
成交量
26,319張
產業
上市營建類股
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	59.50	3	59.57	61.00	-1	8,213	-0.01%
2024/05/02	3	59.20	4	58.98	60.00	-1	7,784	-0.01%
2024/04/30	9	55.36	7	56.04	56.30	2	7,191	0.03%
2024/04/29	6	56.60	8	57.13	57.50	-2	6,801	-0.03%
2024/04/26	14	55.02	1	56.40	54.60	13	6,223	0.21%
2024/04/25	4	52.25	5	51.66	52.50	-1	5,733	-0.02%
2024/04/24	1	51.30	0	0.00	50.50	1	5,350	0.02%
2024/04/23	0	0.00	2	50.80	50.80	-2	5,194	-0.04%
2024/04/22	3	48.20	1	53.45	48.95	2	4,823	0.04%
2024/04/18	1	47.80	1	49.40	49.40	0	3,077	0.00%
2024/04/17	0	0.00	3	44.85	44.95	-3	2,795	-0.11%
2024/04/16	0	0.00	7	43.20	43.20	-7	2,747	-0.25%
2024/04/15	0	0.00	15	44.55	44.20	-15	2,686	-0.56%
2024/04/12	3	44.57	1	45.15	45.25	2	2,704	0.07%
2024/04/11	5	44.80	0	0.00	44.90	5	2,753	0.18%
2024/04/02	1	42.70	0	0.00	42.65	1	2,456	0.04%
2024/04/01	0	0.00	1	42.50	42.35	-1	2,392	-0.04%
2024/03/29	0.1	41.70	0	0.00	41.80	0.1	2,302	0.00%
2024/03/27	0	0.00	40	41.26	41.30	-40	2,232	-1.79%
2024/03/22	1	38.45	0	0.00	38.65	1	2,089	0.05%
2024/02/16	0	0.00	1	39.70	39.65	-1	2,324	-0.04%
2024/01/17	10	38.35	0	0.00	37.85	10	2,257	0.44%
2023/12/15	1	38.75	1	38.70	38.55	0	1,756	0.00%
2023/12/14	7	39.17	6	39.10	39.10	1	1,719	0.06%
2023/08/04	0	0.00	2	32.40	31.80	-2	1,144	-0.17%
2023/06/16	30	29.98	0	0.00	29.85	30	628	4.78%
2023/05/12	0	0.00	11	29.20	29.35	-11	689	-1.59%
2022/11/17	0	0.00	1	27.30	28.05	-1	1,130	-0.09%
2022/11/09	0	0.00	0.1	26.65	26.80	-0.1	1,161	-0.01%
2022/01/12	0.2	37.00	0	0.00	36.80	0.2	1,612	0.01%
2022/01/11	0	0.00	1.1	36.64	36.85	-1.1	1,623	-0.07%
2022/01/06	0.2	37.40	0	0.00	37.30	0.2	1,600	0.01%
2021/12/22	0.2	37.70	0	0.00	37.65	0.2	1,692	0.01%
2021/12/09	5	38.85	0	0.00	38.80	5	1,675	0.30%
2021/11/29	2	37.80	0	0.00	37.75	2	1,749	0.11%
2021/11/17	0	0.00	1	38.40	38.50	-1	1,806	-0.06%
2021/11/16	0	0.00	0.1	38.70	38.40	-0.1	1,823	-0.01%
2021/10/28	0	0.00	1	38.25	38.30	-1	2,579	-0.04%
2021/10/25	0	38.25	0	0.00	38.10	0	2,702	0.00%
2021/10/01	1	38.90	0	0.00	38.70	1	3,280	0.03%
2021/09/27	2	38.83	0	0.00	38.75	2	3,306	0.06%
2021/09/16	1	40.85	0	0.00	40.25	1	3,388	0.03%
2021/08/25	2	41.00	0	0.00	41.05	2	3,551	0.06%
2021/08/23	3	40.55	3	40.40	40.40	0	3,584	0.00%
2021/08/13	5	40.77	5	40.40	40.75	0	3,421	0.00%
2021/08/11	0	0.00	1	38.95	38.90	-1	3,303	-0.03%
2021/08/06	1	43.80	1	43.65	43.80	0	3,156	0.00%
2021/08/02	0	0.00	1	43.45	43.95	-1	3,255	-0.03%
2021/07/26	1	44.00	1	43.80	43.80	0	3,288	0.00%
2021/07/15	1	41.15	0	0.00	41.15	1	3,442	0.03%
2021/07/13	0	0.00	1	40.95	41.10	-1	3,587	-0.03%
2021/07/12	1	40.60	10	40.35	40.75	-9	3,612	-0.25%
2021/07/09	1	39.85	0	0.00	39.85	1	3,537	0.03%
2021/07/02	0	0.00	5	39.05	39.00	-5	3,699	-0.14%
2021/07/01	5	39.15	1	39.00	38.95	4	3,772	0.11%
2021/06/30	1	39.05	0	0.00	39.10	1	3,847	0.03%
2021/06/28	0	0.00	2	39.10	39.15	-2	3,965	-0.05%
2021/06/17	5	37.65	0	0.00	37.65	5	4,591	0.11%
2021/06/03	1	37.85	0	0.00	37.70	1	4,701	0.02%
2021/05/19	1	36.30	0	0.00	36.70	1	5,150	0.02%
2021/05/13	5	36.00	0	0.00	37.00	5	5,092	0.10%
2021/05/12	2	39.70	2	38.45	37.95	0	5,049	0.00%
2021/05/03	2	43.45	0	0.00	43.35	2	4,685	0.04%
2021/04/29	0	0.00	1	43.60	43.60	-1	4,661	-0.02%
2021/04/27	3	43.60	0	0.00	43.65	3	4,679	0.06%
2021/04/23	3	42.70	0	0.00	42.50	3	4,577	0.07%
2021/04/20	3	42.30	1	42.15	42.40	2	4,394	0.05%
2021/04/16	2	40.60	0	0.00	41.50	2	4,382	0.05%
2021/04/14	1	40.00	0	0.00	39.90	1	4,278	0.02%
2021/04/13	4	40.40	0	0.00	40.25	4	4,286	0.09%
2021/04/06	0	0.00	9	39.75	39.60	-9	4,068	-0.22%
2021/04/01	0	0.00	20	39.33	39.75	-20	3,998	-0.50%
2021/03/31	2	39.93	0	0.00	39.55	2	3,897	0.05%
2021/03/30	0	0.00	1	39.35	39.95	-1	3,842	-0.03%
2021/03/29	2	39.13	42	39.05	39.25	-40	3,718	-1.08%
2021/03/24	2	39.70	0	0.00	39.90	2	3,377	0.06%
2021/03/19	1	37.80	0	0.00	38.15	1	3,289	0.03%
2021/03/18	0	0.00	5	38.40	38.30	-5	3,309	-0.15%
2021/03/15	3	37.30	0	0.00	38.20	3	3,623	0.08%
2021/03/11	49	37.32	0	0.00	37.10	49	3,875	1.26%
2021/03/10	0	0.00	30	37.12	36.95	-30	3,854	-0.78%
2021/03/09	0	0.00	43	37.46	37.35	-43	3,847	-1.12%
2021/03/05	10	36.95	0	0.00	36.90	10	3,788	0.26%
2021/03/04	25	36.80	0	0.00	36.95	25	3,823	0.65%
2021/02/26	58	35.99	0	0.00	36.10	58	3,750	1.55%
2021/02/24	0	0.00	10	35.98	36.05	-10	3,646	-0.27%
2021/02/23	0	0.00	10	35.05	35.25	-10	3,562	-0.28%
2021/02/17	20	33.80	0	0.00	33.60	20	3,447	0.58%
2021/01/12	19	34.78	22	34.89	34.15	-3	4,009	-0.07%
2021/01/06	3	33.70	3	33.50	33.65	0	3,912	0.00%
2020/12/30	3	33.50	0	0.00	33.80	3	4,050	0.07%
2020/12/21	1	34.20	1	33.90	33.80	0	4,367	0.00%
2020/12/08	1	33.50	6	33.15	32.85	-5	4,122	-0.12%
2020/11/25	2	36.90	2	37.25	37.05	0	4,336	0.00%
2020/10/28	1	35.35	2	37.15	35.70	-1	5,193	-0.02%
2020/10/27	4	37.28	4	37.50	37.35	0	5,119	0.00%
2020/10/19	6	39.45	0	0.00	39.50	6	5,479	0.11%
2020/09/30	1	39.20	1	39.10	39.10	0	5,642	0.00%
2020/09/29	2	40.40	2	39.00	39.00	0	5,653	0.00%
2020/09/28	2	39.20	2	40.20	39.95	0	5,630	0.00%
2020/09/25	2	39.30	2	38.05	38.05	0	5,610	0.00%
2020/09/24	2	39.55	9	38.44	38.10	-7	5,532	-0.13%
2020/09/23	0	0.00	1	40.00	40.30	-1	5,528	-0.02%
2020/09/22	2	40.30	2	39.95	39.95	0	5,481	0.00%
2020/09/17	0	0.00	1	41.00	40.00	-1	5,411	-0.02%
2020/09/14	4	40.25	0	0.00	40.25	4	5,435	0.07%
2020/09/11	6	42.50	2	41.10	41.10	4	5,441	0.07%
2020/09/09	1	41.40	1	41.50	41.50	0	5,438	0.00%
2020/09/08	2	42.00	2	42.00	42.00	0	5,394	0.00%
2020/09/07	2	41.35	2	42.60	41.75	0	5,353	0.00%
2020/09/04	3	40.18	6	40.52	40.60	-3	5,190	-0.06%
2020/09/02	2	40.50	2	40.00	40.00	0	5,018	0.00%
2020/09/01	3	40.40	2	40.25	40.25	1	4,986	0.02%
2020/08/31	2	39.25	5	39.37	39.50	-3	4,909	-0.06%
2020/08/28	5	39.92	2	39.15	39.15	3	4,876	0.06%
2020/08/27	3	39.58	9	39.97	40.50	-6	4,813	-0.12%
2020/08/26	2	38.00	5	38.46	39.00	-3	4,599	-0.07%
2020/08/25	2	38.15	2	37.85	37.85	0	4,523	0.00%
2020/08/24	11	37.50	4	37.40	37.40	7	4,474	0.16%
2020/08/20	3	38.40	9	36.40	36.30	-6	4,360	-0.14%
2020/08/19	6	37.88	0	0.00	37.60	6	4,223	0.14%
2020/07/31	4	36.30	0	0.00	35.40	4	3,634	0.11%
2020/07/24	1	36.30	1	35.00	35.20	0	3,299	0.00%
2020/07/23	1	35.25	1	35.75	35.90	0	3,206	0.00%
2020/07/15	0	0.00	50	32.13	32.15	-50	2,735	-1.83%
2020/07/13	50	32.04	0	0.00	32.00	50	2,589	1.93%
2020/04/30	0	0.00	3	25.95	26.20	-3	2,202	-0.14%
2020/04/17	3	25.35	0	0.00	25.00	3	2,297	0.13%
2020/03/20	0	0.00	7	19.10	19.40	-7	2,192	-0.32%
2020/03/09	7	24.90	0	0.00	24.30	7	2,295	0.30%
2020/03/05	0	0.00	6	26.10	26.25	-6	2,525	-0.24%
2020/02/07	6	27.50	0	0.00	27.20	6	2,813	0.21%
2020/02/06	0	0.00	6	28.00	28.00	-6	2,841	-0.21%
2020/01/10	0	0.00	4	31.95	32.10	-4	3,406	-0.12%
2020/01/06	4	31.00	0	0.00	31.00	4	3,680	0.11%
2019/12/19	6	31.60	0	0.00	31.65	6	3,844	0.16%
2019/12/17	0	0.00	6	32.40	32.40	-6	3,898	-0.15%
2019/12/13	10	31.24	0	0.00	31.70	10	3,899	0.26%
2019/12/12	0	0.00	10	32.05	31.70	-10	3,924	-0.25%
2019/12/11	10	32.00	0	0.00	31.65	10	3,916	0.26%
2019/12/10	2	33.15	2	33.25	33.35	0	3,807	0.00%
2019/12/09	2	32.60	2	33.05	33.05	0	3,809	0.00%
2019/12/06	12	32.70	6	32.45	32.40	6	3,790	0.16%
2019/12/05	10	33.15	10	33.22	33.30	0	3,776	0.00%
2019/12/04	21	32.56	21	32.89	33.10	0	3,808	0.00%
2019/12/03	6	32.18	6	32.72	32.85	0	3,707	0.00%
2019/12/02	2	31.25	12	32.15	31.90	-10	3,632	-0.28%
2019/11/29	7	31.32	7	31.81	30.95	0	3,512	0.00%
2019/11/28	7	31.33	7	31.55	31.30	0	3,436	0.00%
2019/11/27	2	30.60	12	31.18	31.20	-10	3,442	-0.29%
2019/11/26	2	31.05	2	30.70	30.70	0	3,391	0.00%
2019/11/25	2	29.75	2	29.70	29.75	0	3,381	0.00%
2019/11/22	2	29.85	2	29.55	29.55	0	3,488	0.00%
2019/11/21	5	29.62	3	29.35	29.35	2	3,525	0.06%
2019/11/12	7	30.00	0	0.00	30.00	7	4,134	0.17%
2019/11/11	5	30.75	0	0.00	30.65	5	4,268	0.12%
2019/11/07	0	0.00	5	31.95	30.80	-5	4,431	-0.11%
2019/11/04	10	30.85	0	0.00	30.75	10	4,635	0.22%
2019/10/30	10	31.55	27	31.63	32.65	-17	4,869	-0.35%
2019/10/25	10	29.50	0	0.00	29.50	10	4,596	0.22%
2019/10/23	7	29.45	0	0.00	29.35	7	4,589	0.15%
2019/10/17	1	30.00	16	29.82	30.15	-15	4,605	-0.33%
2019/10/15	2	29.95	2	29.45	29.45	0	4,593	0.00%
2019/10/09	2	28.40	2	28.75	28.75	0	4,586	0.00%
2019/10/03	0	0.00	7	28.20	28.40	-7	4,957	-0.14%
2019/10/02	2	27.35	2	27.55	27.55	0	4,983	0.00%
2019/09/27	22	27.67	2	27.45	27.45	20	5,163	0.39%
2019/09/06	15	28.55	0	0.00	28.60	15	6,327	0.24%
2019/09/04	2	29.50	2	29.70	29.80	0	6,439	0.00%
2019/09/03	2	29.00	1	29.10	29.00	1	6,584	0.02%
2019/08/30	1	29.20	1	29.45	29.40	0	6,696	0.00%
2019/08/29	0	0.00	1	29.60	29.40	-1	6,829	-0.01%
2019/08/28	0	0.00	5	29.85	29.75	-5	6,902	-0.07%
2019/08/27	7	29.35	0	0.00	29.10	7	6,961	0.10%
2019/08/26	1	30.90	1	30.55	30.55	0	7,187	0.00%
2019/08/23	11	30.66	11	31.33	30.65	0	7,380	0.00%
2019/08/22	1	30.50	0	0.00	30.50	1	7,476	0.01%
2019/08/19	5	29.60	16	29.59	29.70	-11	8,016	-0.14%
2019/08/15	0	0.00	3	28.55	28.95	-3	8,021	-0.04%
2019/08/14	3	27.90	0	0.00	29.10	3	8,078	0.04%
2019/08/12	4	28.73	4	29.15	29.05	0	7,932	0.00%
2019/08/08	12	28.38	22	28.24	28.65	-10	7,829	-0.13%
2019/08/07	17	27.92	22	27.92	28.00	-5	7,785	-0.06%
2019/08/06	19	26.67	7	27.01	26.90	12	7,765	0.15%
2019/08/05	4	27.23	16	27.54	27.50	-12	7,740	-0.16%
2019/08/02	0	0.00	6	26.40	26.25	-6	7,432	-0.08%
2019/07/23	6	26.20	12	26.20	26.10	-6	7,288	-0.08%
2019/07/22	0	0.00	20	26.65	26.55	-20	7,218	-0.28%
2019/07/19	1	26.75	0	0.00	27.00	1	7,194	0.01%
2019/07/18	20	26.70	6	26.95	27.25	14	7,182	0.19%
2019/07/17	2	26.85	4	26.58	26.45	-2	7,151	-0.03%
2019/07/16	0	0.00	1	25.90	26.10	-1	7,047	-0.01%
2019/07/15	1	26.10	1	26.05	25.95	0	6,997	0.00%
2019/07/11	6	26.40	0	0.00	26.70	6	6,848	0.09%
2019/07/10	0	0.00	1	27.20	26.80	-1	6,779	-0.01%
2019/07/09	3	26.67	12	27.24	27.35	-9	6,692	-0.13%
2019/07/05	0	0.00	3	26.25	26.30	-3	6,415	-0.05%
2019/07/03	3	27.58	0	0.00	27.55	3	6,198	0.05%
2019/07/02	3	28.60	3	28.55	28.25	0	6,143	0.00%
2019/07/01	19	27.86	2	27.80	27.80	17	6,108	0.28%
2019/06/28	36	29.04	1	28.25	28.10	35	6,040	0.58%
2019/06/27	6	29.23	0	0.00	29.35	6	5,939	0.10%
2019/06/26	11	30.49	10	30.55	29.80	1	5,856	0.02%
2019/06/25	10	29.78	22	30.14	30.65	-12	5,568	-0.22%
2019/06/21	4	28.19	1	28.30	28.55	3	5,269	0.06%
2019/06/19	0	0.00	1	28.95	29.30	-1	5,049	-0.02%
2019/06/17	3	28.75	3	28.80	28.80	0	4,927	0.00%
2019/06/14	10	28.75	13	28.70	29.15	-3	4,865	-0.06%
2019/06/13	6	28.23	1	28.65	27.90	5	4,727	0.11%
2019/06/12	9	29.22	1	29.20	29.25	8	4,555	0.18%
2019/06/11	0	0.00	11	29.82	29.95	-11	4,482	-0.25%
2019/06/10	9	28.59	0	0.00	28.50	9	4,286	0.21%
2019/06/06	0	0.00	9	29.13	29.15	-9	4,152	-0.22%
2019/06/05	0	0.00	1	29.15	29.35	-1	4,100	-0.02%
2019/06/04	0	0.00	6	28.42	28.70	-6	3,912	-0.15%
2019/06/03	1	28.50	0	0.00	28.20	1	3,815	0.03%
2019/05/31	14	27.85	6	28.23	28.25	8	3,700	0.22%
2019/05/30	2	26.70	9	27.64	28.00	-7	3,383	-0.21%
2019/05/29	3	26.53	15	26.74	26.60	-12	3,151	-0.38%
2019/05/28	8	26.69	8	26.30	25.95	0	2,933	0.00%
2019/05/27	0	0.00	23	26.22	27.00	-23	2,663	-0.86%
2019/05/24	0	0.00	1	24.65	24.75	-1	2,390	-0.04%
2019/05/23	0	0.00	9	23.54	23.85	-9	2,218	-0.41%
2019/05/16	5	22.61	1	22.75	22.60	4	1,810	0.22%
2019/05/15	9	22.75	0	0.00	22.70	9	1,783	0.50%
2019/05/13	0	0.00	9	22.24	22.55	-9	1,583	-0.57%
2019/05/09	9	21.30	0	0.00	21.45	9	1,487	0.60%
2019/04/02	0	20.30	0	0.00	20.25	0	1,308	0.00%
2019/03/29	0	20.10	0	0.00	20.10	0	1,275	0.00%
2019/03/27	3	19.60	0	0.00	19.75	3	1,342	0.22%
2019/02/21	1	19.00	0	0.00	19.25	1	1,900	0.05%
2018/12/20	1	20.85	1	21.05	20.60	0	3,299	0.00%
2018/12/05	0	0.00	1	19.65	19.50	-1	3,122	-0.03%
2018/12/03	0	0.00	1	19.50	19.50	-1	3,133	-0.03%
2018/11/28	2	19.20	0	0.00	19.10	2	3,116	0.06%
2018/10/04	0	0.00	5	23.20	23.55	-5	1,857	-0.27%
2018/10/03	0	0.00	5	22.90	22.95	-5	1,753	-0.29%
2018/09/26	0	0.00	78	22.02	21.85	-78	1,771	-4.40%
2018/09/17	0	0.00	1	22.25	22.40	-1	1,946	-0.05%
2018/09/03	0	0.00	5	22.65	22.40	-5	1,941	-0.26%
2018/08/16	20	20.45	6	20.55	20.55	14	2,307	0.61%
2018/08/13	58	21.67	0	0.00	21.40	58	2,333	2.49%
2018/06/04	0	0.00	5	22.20	22.30	-5	1,981	-0.25%
2018/04/16	0	0.00	2	19.95	20.10	-2	2,727	-0.07%
2018/04/12	2	20.80	0	0.00	20.90	2	2,769	0.07%
2018/03/27	0	0.00	10	21.15	20.55	-10	3,438	-0.29%
2018/03/12	0	0.00	30	21.18	21.40	-30	3,217	-0.93%
2018/02/12	0	0.00	31	20.60	20.40	-31	3,432	-0.90%
2018/02/08	10	20.84	0	0.00	20.80	10	3,436	0.29%
2018/01/24	26	22.94	0	0.00	22.95	26	3,310	0.79%
2018/01/23	10	23.18	0	0.00	23.15	10	3,334	0.30%
2018/01/22	0	0.00	1	22.75	22.65	-1	3,294	-0.03%
2018/01/17	10	23.85	0	0.00	23.80	10	3,185	0.31%
2018/01/16	20	22.93	5	23.75	23.75	15	3,049	0.49%
2018/01/03	0	0.00	20	21.70	21.85	-20	2,314	-0.86%
2018/01/02	20	21.75	0	0.00	21.70	20	2,187	0.91%