冠德 (2520)-統一-竹南券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.9
漲跌
▼0.2
漲幅
-0.35%
成交量
23,128張
產業
上市營建類股▼0.34%
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	56.90	10	58.69	56.90	-9	10,181	-0.09%
2024/05/07	4	62.15	4	62.35	61.60	0	9,186	0.00%
2024/05/06	8	63.70	0	0.00	63.40	8	8,657	0.09%
2024/05/03	16	60.12	16	60.03	61.00	0	8,213	0.00%
2024/05/02	9	59.29	16	59.79	60.00	-7	7,784	-0.09%
2024/04/30	1	55.40	1	55.80	56.30	0	7,191	0.00%
2024/04/29	1	57.60	1	57.50	57.50	0	6,801	0.00%
2024/04/26	3	53.57	2	56.50	54.60	1	6,223	0.02%
2024/04/25	1	52.60	0	0.00	52.50	1	5,733	0.02%
2024/04/19	6	49.10	6	49.43	49.40	0	3,703	0.00%
2024/04/18	1	48.60	1	49.25	49.40	0	3,077	0.00%
2024/04/16	0	0.00	5	43.67	43.20	-5	2,747	-0.18%
2024/04/10	5	43.45	0	0.00	43.50	5	2,642	0.19%
2024/03/29	0	0.00	2	41.25	41.80	-2	2,302	-0.09%
2024/03/26	2	39.65	0	0.00	39.75	2	2,109	0.09%
2024/03/22	0	39.00	0	0.00	38.65	0	2,089	0.00%
2024/01/30	0	0.00	0	39.25	39.20	0	2,259	0.00%
2023/12/29	0	38.60	0	0.00	38.85	0	1,839	0.00%
2023/12/28	0	39.00	0	0.00	38.80	0	1,844	0.00%
2023/12/27	0	39.05	0	0.00	39.10	0	1,853	0.00%
2023/12/22	0	38.30	0	0.00	38.25	0	1,830	0.00%
2023/09/04	6	33.85	6	34.25	34.00	0	1,743	0.00%
2023/08/02	0	0.00	2	31.95	31.90	-2	1,076	-0.19%
2023/07/26	2	30.05	0	0.00	29.95	2	779	0.26%
2023/05/11	0	0.00	2	29.25	29.25	-2	701	-0.28%
2023/04/21	2	29.30	0	0.00	29.10	2	732	0.27%
2023/03/28	0	0.00	4	30.10	30.10	-4	714	-0.56%
2023/03/16	0	0.00	8	28.05	28.15	-8	716	-1.12%
2023/03/15	3.5	28.75	0	0.00	28.70	3.5	704	0.50%
2023/03/14	0	0.00	2	29.30	29.25	-2	669	-0.30%
2023/02/09	2	28.75	0	0.00	28.75	2	786	0.25%
2023/02/01	0	0.00	2	29.05	28.90	-2	804	-0.25%
2023/01/30	0	0.00	3	29.00	28.90	-3	800	-0.37%
2022/10/24	3	24.00	0	0.00	24.35	3	1,306	0.23%
2022/10/14	0	0.00	2	24.35	24.15	-2	1,352	-0.15%
2022/10/13	0	0.00	6	23.85	23.85	-6	1,365	-0.44%
2022/09/26	3	25.15	0	0.00	24.95	3	1,311	0.23%
2022/09/23	1	25.85	0	0.00	25.90	1	1,302	0.08%
2022/09/07	1	26.40	0	0.00	26.40	1	1,208	0.08%
2022/08/15	5	28.40	1	28.35	28.30	4	994	0.40%
2022/08/10	0	0.00	16	28.10	27.95	-16	985	-1.62%
2022/08/03	6	26.60	0	0.00	26.70	6	964	0.62%
2022/07/29	3	29.85	0	0.00	30.00	3	894	0.34%
2022/07/28	2.2	29.72	0	0.00	29.80	2.2	848	0.26%
2022/07/20	2	29.80	0	0.00	29.80	2	778	0.26%
2022/07/19	10	30.30	0	0.00	30.15	10	775	1.29%
2022/07/18	1	29.80	1	29.90	29.90	0	769	0.00%
2022/07/15	1.3	28.95	0	0.00	28.70	1.3	754	0.17%
2022/07/14	1	29.50	0	0.00	29.55	1	734	0.14%
2022/07/12	2	29.70	0	0.00	29.60	2	731	0.27%
2022/07/11	1	30.70	0	0.00	30.20	1	725	0.14%
2022/07/04	1	30.95	0	0.00	30.90	1	746	0.13%
2022/06/27	0	0.00	1	35.05	35.00	-1	774	-0.13%
2022/06/16	1	35.00	0	0.00	34.65	1	927	0.11%
2022/05/06	1	34.25	0	0.00	34.40	1	1,149	0.09%
2022/03/16	0	0.00	2	37.18	37.25	-2	1,164	-0.17%
2022/02/23	0	0.00	0.5	37.90	37.85	-0.5	1,367	-0.04%
2022/01/19	0.5	36.73	0	0.00	36.40	0.5	1,607	0.03%
2021/12/08	0	0.00	2	38.90	38.85	-2	1,684	-0.12%
2021/11/25	2	38.20	0	0.00	38.20	2	1,799	0.11%
2021/10/12	0	0.00	0.3	38.50	38.60	-0.3	3,027	-0.01%
2021/09/28	0	0.00	2	38.80	39.20	-2	3,315	-0.06%
2021/09/06	0	0.00	20	41.20	40.50	-20	3,432	-0.58%
2021/08/30	0	0.00	1	41.80	42.00	-1	3,521	-0.03%
2021/08/26	0	0.00	1	40.70	40.85	-1	3,540	-0.03%
2021/08/24	2	41.10	0	0.00	41.15	2	3,568	0.06%
2021/08/17	0	0.00	1	39.25	39.25	-1	3,468	-0.03%
2021/08/06	3	43.70	0	0.00	43.80	3	3,156	0.10%
2021/08/05	11	43.30	1	43.30	43.35	10	3,106	0.32%
2021/07/23	1	43.30	0	0.00	43.30	1	3,263	0.03%
2021/07/12	0	0.00	1	40.75	40.75	-1	3,612	-0.03%
2021/07/01	1	38.90	0	0.00	38.95	1	3,772	0.03%
2021/06/25	9	38.70	0	0.00	38.45	9	4,054	0.22%
2021/06/21	0	0.00	5	37.50	37.15	-5	4,491	-0.11%
2021/06/17	0	0.00	4	37.80	37.65	-4	4,591	-0.09%
2021/06/07	2	36.70	0	0.00	36.70	2	4,674	0.04%
2021/06/03	2	37.75	0	0.00	37.70	2	4,701	0.04%
2021/05/14	0	0.00	1	37.60	37.05	-1	5,135	-0.02%
2021/05/13	1	36.30	0	0.00	37.00	1	5,092	0.02%
2021/05/12	0	0.00	7	39.05	37.95	-7	5,049	-0.14%
2021/05/10	0	0.00	2	42.15	42.25	-2	4,824	-0.04%
2021/05/07	2	41.60	0	0.00	41.65	2	4,832	0.04%
2021/05/06	7	41.82	0	0.00	41.55	7	4,817	0.15%
2021/05/05	0	0.00	2	42.05	42.00	-2	4,781	-0.04%
2021/05/04	2	41.20	0	0.00	42.05	2	4,761	0.04%
2021/04/27	0	0.00	5	43.67	43.65	-5	4,679	-0.11%
2021/04/26	0	0.00	2	43.53	43.70	-2	4,624	-0.04%
2021/04/23	5	42.73	0	0.00	42.50	5	4,577	0.11%
2021/04/22	0	0.00	3	43.82	43.30	-3	4,539	-0.07%
2021/04/21	2	43.55	0	0.00	43.60	2	4,426	0.05%
2021/04/20	2	42.20	0	0.00	42.40	2	4,394	0.05%
2021/04/19	1	42.55	2	42.40	43.00	-1	4,439	-0.02%
2021/04/14	2	40.10	0	0.00	39.90	2	4,278	0.05%
2021/03/31	0	0.00	10	39.95	39.55	-10	3,897	-0.26%
2021/03/30	10	40.08	1	39.50	39.95	9	3,842	0.23%
2021/02/25	0	0.00	0.1	36.10	35.70	-0.1	3,697	0.00%
2021/02/23	0.1	35.10	0	0.00	35.25	0.1	3,562	0.00%
2021/02/18	0	0.00	1	33.55	33.70	-1	3,475	-0.03%
2021/02/17	0	0.00	1	33.75	33.60	-1	3,447	-0.03%
2020/12/18	2	34.03	0	0.00	33.75	2	4,351	0.05%
2020/12/17	1	33.50	0	0.00	33.50	1	4,374	0.02%
2020/12/14	1	33.95	0	0.00	33.85	1	4,359	0.02%
2020/12/10	0	0.00	4	33.45	33.50	-4	4,267	-0.09%
2020/12/09	4	31.85	0	0.00	32.75	4	4,216	0.09%
2020/11/04	0	0.00	1	34.30	34.50	-1	5,445	-0.02%
2020/09/29	1	40.80	1	40.50	39.00	0	5,653	0.00%
2020/09/10	0	0.00	1	41.80	42.00	-1	5,418	-0.02%
2020/09/08	1	41.70	2	41.63	42.00	-1	5,394	-0.02%
2020/09/07	1	41.85	1	42.20	41.75	0	5,353	0.00%
2020/09/04	2	40.70	0	0.00	40.60	2	5,190	0.04%
2020/09/02	1	40.00	0	0.00	40.00	1	5,018	0.02%
2020/08/25	1	37.30	4	37.90	37.85	-3	4,523	-0.07%
2020/08/24	2	36.80	0	0.00	37.40	2	4,474	0.04%
2020/08/20	1	37.70	0	0.00	36.30	1	4,360	0.02%
2020/08/19	0	0.00	8	37.60	37.60	-8	4,223	-0.19%
2020/08/14	0	0.00	2	35.35	35.25	-2	3,929	-0.05%
2020/07/24	0	0.00	2	35.35	35.20	-2	3,299	-0.06%
2020/07/17	2	33.80	0	0.00	33.25	2	2,952	0.07%
2020/07/16	10	32.10	0	0.00	33.65	10	2,874	0.35%
2020/07/03	10	32.40	0	0.00	32.30	10	2,501	0.40%
2020/07/02	0	0.00	5	31.90	32.20	-5	2,468	-0.20%
2020/06/30	5	31.00	0	0.00	31.05	5	2,407	0.21%
2020/06/16	10	31.60	0	0.00	31.90	10	2,252	0.44%
2020/06/11	0	0.00	10	31.00	30.00	-10	2,256	-0.44%
2020/06/08	10	30.70	0	0.00	30.75	10	2,358	0.42%
2020/06/01	0	0.00	2	30.05	30.00	-2	2,339	-0.09%
2020/05/28	0	0.00	5	30.10	30.05	-5	2,349	-0.21%
2020/05/27	0	0.00	15	29.60	29.50	-15	2,307	-0.65%
2020/05/25	0	0.00	3	27.13	27.30	-3	2,148	-0.14%
2020/05/20	3	25.65	0	0.00	25.65	3	2,147	0.14%
2020/02/07	0	0.00	1	27.70	27.20	-1	2,813	-0.04%
2020/02/06	0	0.00	2	27.55	28.00	-2	2,841	-0.07%
2020/02/04	3	27.20	0	0.00	27.35	3	2,883	0.10%
2020/02/03	2	26.90	2	27.10	27.20	0	2,997	0.00%
2019/12/31	2	31.85	0	0.00	31.90	2	3,688	0.05%
2019/12/09	0	0.00	3	32.90	33.05	-3	3,809	-0.08%
2019/12/02	1	32.10	1	32.25	31.90	0	3,632	0.00%
2019/11/29	0	0.00	1	31.65	30.95	-1	3,512	-0.03%
2019/11/26	0	0.00	1	30.90	30.70	-1	3,391	-0.03%
2019/11/13	1	30.30	0	0.00	29.70	1	4,103	0.02%
2019/11/01	1	31.20	0	0.00	31.20	1	4,896	0.02%
2019/10/30	1	31.20	4	31.45	32.65	-3	4,869	-0.06%
2019/10/17	0	0.00	3	30.10	30.15	-3	4,605	-0.07%
2019/09/19	0	0.00	1	29.35	29.25	-1	5,680	-0.02%
2019/09/09	1	28.45	0	0.00	28.75	1	6,223	0.02%
2019/09/06	3	28.70	0	0.00	28.60	3	6,327	0.05%
2019/08/27	0	0.00	1	29.55	29.10	-1	6,961	-0.01%
2019/08/26	1	30.55	0	0.00	30.55	1	7,187	0.01%
2019/08/23	0	0.00	16	31.28	30.65	-16	7,380	-0.22%
2019/08/22	0	0.00	3	30.70	30.50	-3	7,476	-0.04%
2019/08/20	16	29.80	0	0.00	29.85	16	7,849	0.20%
2019/08/13	2	29.10	0	0.00	28.65	2	7,934	0.03%
2019/08/12	1	29.10	0	0.00	29.05	1	7,932	0.01%
2019/08/02	1	26.25	0	0.00	26.25	1	7,432	0.01%
2019/07/30	0	0.00	1	25.55	25.55	-1	7,373	-0.01%
2019/07/23	0	0.00	2	26.00	26.10	-2	7,288	-0.03%
2019/07/09	2	26.75	2	27.30	27.35	0	6,692	0.00%
2019/07/05	0	0.00	1	26.30	26.30	-1	6,415	-0.02%
2019/07/03	2	27.55	0	0.00	27.55	2	6,198	0.03%
2019/06/28	3	28.10	0	0.00	28.10	3	6,040	0.05%
2019/06/26	8	30.61	5	30.92	29.80	3	5,856	0.05%
2019/06/25	1	30.10	3	30.00	30.65	-2	5,568	-0.04%
2019/06/21	3	27.90	0	0.00	28.55	3	5,269	0.06%
2019/06/06	0	0.00	10	29.10	29.15	-10	4,152	-0.24%
2019/05/31	3	28.60	3	28.78	28.25	0	3,700	0.00%
2019/05/27	5	25.00	5	25.40	27.00	0	2,663	0.00%
2019/05/24	2	23.95	2	24.55	24.75	0	2,390	0.00%
2019/05/16	0	0.00	1	22.60	22.60	-1	1,810	-0.06%
2019/05/14	1	23.00	3	23.00	22.95	-2	1,721	-0.12%
2019/02/19	3	19.60	0	0.00	19.65	3	1,861	0.16%
2019/02/11	0	0.00	40	20.35	20.40	-40	1,877	-2.13%
2019/01/28	20	20.65	0	0.00	20.55	20	1,883	1.06%
2019/01/24	20	20.30	0	0.00	20.30	20	1,885	1.06%
2018/10/04	1	23.05	1	23.20	23.55	0	1,857	0.00%
2018/08/03	0	0.00	5	22.30	22.35	-5	2,404	-0.21%
2018/07/23	10	22.20	10	21.65	21.65	0	2,373	0.00%
2018/05/29	2	20.90	0	0.00	20.85	2	1,891	0.11%
2018/05/25	3	21.95	0	0.00	22.00	3	1,843	0.16%
2018/01/18	0	0.00	3.4	23.29	23.00	-3.4	3,253	-0.10%
2018/01/12	0	0.00	1	22.20	22.80	-1	2,644	-0.04%
2018/01/03	1	21.95	0	0.00	21.85	1	2,314	0.04%