冠德 (2520)-元富-新店券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.3
漲跌
▼1.2
漲幅
-2.09%
成交量
24,236張
產業
上市營建類股
368人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	55.32	9	56.31	56.30	4	7,191	0.06%
2024/04/29	24	57.20	12	57.77	57.50	12	6,801	0.18%
2024/04/26	14	55.29	15	56.23	54.60	-1	6,223	-0.02%
2024/04/25	17	51.59	33	52.98	52.50	-16	5,733	-0.28%
2024/04/24	5	49.84	12	50.36	50.50	-7	5,350	-0.13%
2024/04/23	12	49.06	13	50.45	50.80	-1	5,194	-0.02%
2024/04/22	49	50.16	33	50.17	48.95	16	4,823	0.33%
2024/04/19	35	48.83	18	49.41	49.40	17	3,703	0.46%
2024/04/18	1.5	48.07	10	47.31	49.40	-8.5	3,077	-0.28%
2024/04/17	3	43.77	1	44.55	44.95	2	2,795	0.07%
2024/04/16	2	43.30	1	43.15	43.20	1	2,747	0.04%
2024/04/15	1	44.60	0	0.00	44.20	1	2,686	0.04%
2024/04/12	3	44.87	0	0.00	45.25	3	2,704	0.11%
2024/04/11	3	42.85	8	44.65	44.90	-5	2,753	-0.18%
2024/04/10	5	43.07	0.5	43.40	43.50	4.5	2,642	0.17%
2024/04/09	0	0.00	7	42.73	42.75	-7	2,585	-0.27%
2024/04/08	0	0.00	1	42.40	42.50	-1	2,552	-0.04%
2024/04/03	7	42.24	1	42.30	41.85	6	2,494	0.24%
2024/04/02	0	0.00	7	43.04	42.65	-7	2,456	-0.28%
2024/04/01	1	42.30	0	42.40	42.35	1	2,392	0.04%
2024/03/29	3	41.55	0	0.00	41.80	3	2,302	0.13%
2024/03/28	4	41.14	5	41.15	41.05	-1	2,268	-0.04%
2024/03/27	6	41.13	0	0.00	41.30	6	2,232	0.27%
2024/03/26	0	0.00	4	39.68	39.75	-4	2,109	-0.19%
2024/03/22	4	38.40	0	0.00	38.65	4	2,089	0.19%
2024/03/20	2	38.50	0	0.00	38.30	2	2,122	0.09%
2024/03/18	0	38.86	0	0.00	38.80	0	2,231	0.00%
2024/03/14	0	39.45	3	39.57	39.50	-3	2,246	-0.13%
2024/03/13	1	38.50	0	0.00	38.65	1	2,267	0.04%
2024/03/08	1	38.40	0	0.00	38.20	1	2,352	0.04%
2024/03/05	0	0.00	1	38.50	38.70	-1	2,372	-0.04%
2024/03/01	2	39.10	0	0.00	39.15	2	2,354	0.08%
2024/02/23	0	0.00	5	39.95	39.85	-5	2,364	-0.21%
2024/02/20	1	39.90	0	0.00	39.80	1	2,353	0.04%
2024/02/19	15	40.25	0	0.00	40.15	15	2,347	0.64%
2024/02/02	0.2	38.65	0	0.00	38.60	0.2	2,280	0.01%
2024/01/29	1	39.50	0	0.00	39.55	1	2,260	0.04%
2024/01/26	0	0.00	2	39.90	39.95	-2	2,251	-0.09%
2024/01/23	5.1	38.40	0	0.00	38.45	5.1	2,222	0.23%
2024/01/19	5	38.10	0	0.00	38.10	5	2,278	0.22%
2024/01/17	1.2	38.42	11	38.50	37.85	-9.8	2,257	-0.43%
2024/01/16	0	0.00	4	39.50	39.20	-4	2,217	-0.18%
2024/01/15	11	40.42	0	0.00	39.95	11	2,206	0.50%
2024/01/10	1.2	39.35	0	0.00	39.25	1.2	2,173	0.06%
2024/01/09	1.2	40.58	1	40.15	39.90	0.2	2,152	0.01%
2024/01/08	1.1	41.79	3.1	41.24	40.80	-2	2,110	-0.09%
2024/01/05	0	0.00	2	40.50	40.90	-2	2,032	-0.10%
2024/01/04	0	0.00	1	39.85	39.90	-1	1,888	-0.05%
2023/12/26	0	0.00	2	38.95	39.00	-2	1,838	-0.11%
2023/12/19	0	0.00	3	38.20	38.50	-3	1,782	-0.17%
2023/12/18	0	0.00	1	38.65	38.10	-1	1,779	-0.06%
2023/12/11	0	0.00	1	37.40	37.70	-1	1,543	-0.06%
2023/12/08	0	0.00	1	38.05	38.15	-1	1,511	-0.07%
2023/12/07	0	0.00	1	38.50	38.70	-1	1,449	-0.07%
2023/12/06	0	0.00	5	39.20	39.00	-5	1,398	-0.36%
2023/12/05	6	39.03	1	39.00	39.15	5	1,351	0.37%
2023/11/29	0	0.00	1	37.35	37.35	-1	1,300	-0.08%
2023/11/27	1	38.15	260	37.73	37.70	-259	1,394	-18.58%	大賣/鉅額交易
2023/11/24	0	0.00	20	36.85	36.80	-20	1,350	-1.48%
2023/11/23	0	0.00	20	36.63	36.60	-20	1,357	-1.47%
2023/11/21	40	36.25	0	0.00	36.10	40	1,349	2.96%
2023/11/20	1	36.50	40	36.60	36.45	-39	1,332	-2.93%
2023/11/15	0	0.00	194	35.23	35.50	-194	1,359	-14.27%	大賣/鉅額交易
2023/11/14	0	0.00	6	35.15	34.95	-6	1,374	-0.44%
2023/11/13	3	34.90	0	0.00	34.95	3	1,397	0.21%
2023/11/03	0	0.00	20	35.05	35.10	-20	1,561	-1.28%
2023/10/30	30	34.47	9	34.50	34.45	21	1,747	1.20%
2023/10/27	0	0.00	34	34.22	34.55	-34	1,744	-1.95%
2023/10/26	19.2	33.40	0	0.00	33.40	19.2	1,764	1.09%
2023/10/25	0.1	33.95	0	0.00	34.05	0.1	1,782	0.01%
2023/10/24	0	0.00	38	33.85	34.40	-38	1,845	-2.06%
2023/10/19	8	33.30	0	0.00	33.35	8	1,902	0.42%
2023/10/18	0.1	33.20	0	0.00	34.10	0.1	1,897	0.01%
2023/10/16	2	33.73	0	0.00	33.70	2	1,877	0.11%
2023/10/11	2	33.93	0	0.00	33.80	2	1,872	0.11%
2023/09/28	0	0.00	21	33.20	33.15	-21	1,805	-1.16%
2023/09/22	0	0.00	2	32.50	32.55	-2	1,822	-0.11%
2023/09/19	2.2	33.45	0	0.00	33.25	2.2	1,811	0.12%
2023/09/15	51.1	33.50	49	33.65	33.50	2.1	1,809	0.12%
2023/09/14	0.1	33.75	11	34.00	33.90	-10.9	1,787	-0.61%
2023/09/13	0.1	33.59	1.1	33.56	33.70	-1	1,790	-0.05%
2023/09/12	0.1	33.75	0	0.00	33.75	0.1	1,794	0.01%
2023/09/11	0	0.00	40	33.85	33.95	-40	1,787	-2.24%
2023/09/06	0.1	33.85	0	0.00	33.95	0.1	1,776	0.01%
2023/09/04	0.3	33.88	1	34.30	34.00	-0.7	1,743	-0.04%
2023/09/01	1	33.95	0	0.00	34.00	1	1,703	0.06%
2023/08/30	1.1	31.92	0	0.00	31.85	1.1	1,577	0.07%
2023/08/29	4	31.49	82	31.32	32.05	-78	1,568	-4.97%
2023/08/28	0	0.00	20	31.26	31.10	-20	1,551	-1.29%
2023/08/25	1	31.00	0	0.00	31.00	1	1,547	0.06%
2023/08/23	2.3	31.26	0	0.00	31.30	2.3	1,539	0.15%
2023/08/22	0	0.00	40	31.39	31.45	-40	1,529	-2.62%
2023/08/21	79.2	31.95	0	0.00	31.70	79.2	1,502	5.27%
2023/08/18	0	0.00	79	32.56	32.60	-79	1,471	-5.37%
2023/08/17	0	31.80	0	0.00	31.95	0	1,438	0.00%
2023/08/15	0.1	31.00	30	30.85	30.90	-29.9	1,390	-2.15%
2023/08/14	0	0.00	3	31.45	31.20	-3	1,373	-0.22%
2023/08/11	0	0.00	5	33.10	32.70	-5	1,310	-0.38%
2023/08/10	0	0.00	50	32.30	32.70	-50	1,270	-3.94%
2023/08/08	0	0.00	50	32.50	32.45	-50	1,205	-4.15%
2023/08/07	0.2	31.88	10	31.85	32.05	-9.8	1,172	-0.84%
2023/08/04	0.3	31.74	2	32.00	31.80	-1.7	1,144	-0.14%
2023/08/02	11.1	31.85	2.7	32.09	31.90	8.4	1,076	0.78%
2023/08/01	1	30.50	0	0.00	30.90	1	974	0.10%
2023/07/31	3.3	30.08	103	30.40	30.55	-99.7	952	-10.47%	大賣/
2023/07/28	0	0.00	1	28.90	29.65	-1	879	-0.11%
2023/07/27	3.2	28.66	1	28.55	28.95	2.2	846	0.26%
2023/07/26	2	29.95	80	30.05	29.95	-78	779	-10.00%
2023/07/25	1	29.80	0	0.00	29.90	1	715	0.14%
2023/07/21	0	0.00	1	29.90	29.90	-1	661	-0.15%
2023/07/17	0	0.00	57	30.10	30.10	-57	621	-9.17%
2023/07/14	1	30.00	0	0.00	30.00	1	618	0.16%
2023/07/13	1	30.05	0	0.00	30.05	1	615	0.16%
2023/07/12	2	30.18	3	30.40	30.10	-1	613	-0.16%
2023/07/11	0	0.00	16	30.30	30.25	-16	612	-2.61%
2023/07/10	0	0.00	44	30.20	30.20	-44	624	-7.05%
2023/07/06	0	0.00	5	30.55	30.55	-5	612	-0.82%
2023/07/04	0	0.00	60	30.68	30.65	-60	594	-10.09%
2023/07/03	0	0.00	40	30.18	30.30	-40	572	-6.98%
2023/06/28	0	0.00	100	30.05	30.05	-100	576	-17.35%
2023/06/27	0	0.00	1	29.85	29.75	-1	580	-0.17%
2023/06/21	15	29.85	0	0.00	29.85	15	600	2.50%
2023/06/07	5	29.95	0	0.00	29.90	5	689	0.72%
2023/06/06	0	0.00	1	29.95	29.90	-1	687	-0.15%
2023/06/05	0	0.00	0.1	29.70	29.80	-0.1	693	-0.01%
2023/06/01	34	29.40	0	0.00	29.40	34	697	4.88%
2023/05/31	61	29.50	0	0.00	29.55	61	698	8.73%
2023/05/30	90	29.59	0	0.00	29.60	90	696	12.92%
2023/05/29	15	29.60	0	0.00	29.60	15	697	2.15%
2023/05/26	152	29.90	0	0.00	29.65	152	692	21.95%	大買/鉅額交易
2023/05/25	48	29.90	0.1	29.95	29.90	47.9	688	6.95%
2023/05/24	1	29.85	0	0.00	29.90	1	688	0.15%
2023/05/08	0	0.00	23	29.90	29.90	-23	709	-3.24%
2023/05/05	0	0.00	7	29.90	29.70	-7	716	-0.98%
2023/05/03	1	29.50	1	29.40	29.60	0	727	0.00%
2023/04/25	0	29.30	0	0.00	28.75	0	735	0.00%
2023/04/24	30	29.10	0	0.00	29.25	30	734	4.09%
2023/04/20	0.1	30.10	1	29.95	29.60	-0.9	726	-0.12%
2023/04/19	1	30.30	0	0.00	30.30	1	717	0.14%
2023/04/14	0	0.00	1	30.75	30.70	-1	719	-0.14%
2023/04/11	16	30.64	0	0.00	30.65	16	736	2.17%
2023/04/06	1	30.00	0	0.00	30.15	1	724	0.14%
2023/03/31	1	30.00	0	0.00	30.00	1	715	0.14%
2023/03/30	1	30.00	0	0.00	30.10	1	708	0.14%
2023/03/23	20	29.60	0	0.00	29.50	20	714	2.80%
2023/03/22	0.1	29.00	0	0.00	29.55	0.1	713	0.01%
2023/03/16	1	28.35	0	0.00	28.15	1	716	0.14%
2023/03/15	4	28.69	0	0.00	28.70	4	704	0.57%
2023/03/06	0	0.00	1.1	29.25	29.25	-1.1	680	-0.16%
2023/02/24	0	0.00	2	29.00	29.05	-2	682	-0.29%
2023/02/09	2	29.05	0	0.00	28.75	2	786	0.25%
2023/02/07	0	0.00	0	29.45	29.45	0	814	0.00%
2023/02/06	0	0.00	0	29.40	29.40	0	824	0.00%
2023/02/03	0	0.00	20	29.24	29.30	-20	821	-2.43%
2023/01/17	1	28.65	0	0.00	28.70	1	804	0.12%
2023/01/05	0	0.00	1	29.50	29.50	-1	834	-0.12%
2022/12/30	1	29.10	0	0.00	29.20	1	847	0.12%
2022/12/29	0	0.00	1	28.25	28.90	-1	847	-0.12%
2022/12/23	0	0.00	2	28.35	28.65	-2	875	-0.23%
2022/12/22	0	0.00	1	28.45	28.45	-1	922	-0.11%
2022/12/21	0	0.00	11	28.49	28.25	-11	963	-1.14%
2022/12/20	12	28.61	0	0.00	28.45	12	985	1.22%
2022/12/19	0	0.00	1	28.65	28.95	-1	1,002	-0.10%
2022/12/15	1	28.80	0	0.00	28.70	1	1,011	0.10%
2022/12/14	3	28.88	1	29.00	28.75	2	1,020	0.20%
2022/12/13	1	29.20	1	29.50	28.90	0	1,016	0.00%
2022/12/12	1	28.35	0	0.00	29.10	1	1,010	0.10%
2022/12/05	1	27.90	1	28.00	27.90	0	1,039	0.00%
2022/12/01	0.6	28.60	4	28.35	28.25	-3.4	1,091	-0.31%
2022/11/30	0	0.00	3	28.37	28.65	-3	1,094	-0.27%
2022/11/29	1	27.90	0	0.00	27.85	1	1,072	0.09%
2022/11/18	1	27.50	0	0.00	27.50	1	1,142	0.09%
2022/11/17	0	0.00	4	28.00	28.05	-4	1,130	-0.35%
2022/11/07	0	0.00	1	25.85	25.70	-1	1,146	-0.09%
2022/11/03	1	25.60	1	26.00	25.65	0	1,152	0.00%
2022/11/02	0	0.00	18	24.55	24.85	-18	1,150	-1.56%
2022/11/01	0	0.00	7	24.35	24.25	-7	1,150	-0.61%
2022/10/27	0	0.00	1	24.25	24.25	-1	1,204	-0.08%
2022/10/25	1	23.85	0	0.00	23.70	1	1,270	0.08%
2022/10/24	0	0.00	1	24.30	24.35	-1	1,306	-0.08%
2022/10/20	1	23.60	0	0.00	24.60	1	1,349	0.07%
2022/10/17	3	23.72	0	0.00	23.90	3	1,351	0.22%
2022/10/14	0	0.00	5	24.30	24.15	-5	1,352	-0.37%
2022/10/13	0	0.00	10	24.10	23.85	-10	1,365	-0.73%
2022/10/12	1	24.15	1	24.30	24.55	0	1,371	0.00%
2022/10/11	1	24.45	0	0.00	24.05	1	1,390	0.07%
2022/10/06	4	25.23	1	25.25	25.20	3	1,399	0.21%
2022/10/05	4	25.30	1	25.50	25.30	3	1,393	0.22%
2022/09/29	0	0.00	1	24.40	24.75	-1	1,389	-0.07%
2022/09/28	5	24.28	0	0.00	23.95	5	1,354	0.37%
2022/09/27	1	24.75	0	0.00	24.70	1	1,323	0.08%
2022/09/26	3.2	25.25	0	0.00	24.95	3.2	1,311	0.24%
2022/09/23	4	25.98	0	0.00	25.90	4	1,302	0.31%
2022/09/22	4	26.19	0	0.00	26.25	4	1,302	0.31%
2022/09/21	11	26.83	0	0.00	26.60	11	1,290	0.85%
2022/09/20	4.2	26.89	0	0.00	26.85	4.2	1,286	0.33%
2022/09/19	1	27.00	0	0.00	26.95	1	1,289	0.08%
2022/09/16	2	27.15	0	0.00	27.10	2	1,305	0.15%
2022/09/14	5	27.07	0	0.00	27.00	5	1,290	0.39%
2022/09/13	1	27.70	0	0.00	27.60	1	1,270	0.08%
2022/09/12	20	27.45	0	0.00	27.50	20	1,264	1.58%
2022/09/07	1	26.85	0	0.00	26.40	1	1,208	0.08%
2022/09/06	1	27.35	0	0.00	27.05	1	1,187	0.08%
2022/09/02	1	27.70	0	0.00	27.60	1	1,173	0.09%
2022/09/01	2	27.78	0	0.00	27.75	2	1,165	0.17%
2022/08/30	1	27.90	0	0.00	27.85	1	1,139	0.09%
2022/08/29	1	28.10	0	0.00	28.05	1	1,131	0.09%
2022/08/23	1	28.15	0	0.00	28.00	1	1,091	0.09%
2022/08/22	0	0.00	1	28.40	28.35	-1	1,084	-0.09%
2022/08/18	1.1	27.70	0	0.00	27.70	1.1	1,035	0.11%
2022/08/09	0	0.00	4	27.88	28.10	-4	975	-0.41%
2022/08/05	0	0.00	2	27.00	26.95	-2	963	-0.21%
2022/08/04	2	26.45	2	26.28	26.55	0	975	0.00%
2022/08/03	3	26.77	0	0.00	26.70	3	964	0.31%
2022/08/02	1	27.10	0	0.00	27.20	1	950	0.11%
2022/08/01	2	27.35	0	0.00	27.80	2	930	0.21%
2022/07/29	3	29.72	0	0.00	30.00	3	894	0.34%
2022/07/28	1	29.80	0	0.00	29.80	1	848	0.12%
2022/07/27	1	29.60	0	0.00	29.75	1	822	0.12%
2022/07/26	0	0.00	1	30.25	29.85	-1	805	-0.12%
2022/07/22	1	29.60	0	0.00	29.65	1	780	0.13%
2022/07/21	1	29.60	0	0.00	29.75	1	779	0.13%
2022/07/20	1	29.80	0	0.00	29.80	1	778	0.13%
2022/07/18	0	0.00	5	29.66	29.90	-5	769	-0.65%
2022/07/15	1	28.75	0	0.00	28.70	1	754	0.13%
2022/07/14	1	29.45	0	0.00	29.55	1	734	0.14%
2022/07/13	1	29.80	0	0.00	29.85	1	732	0.14%
2022/07/11	0	0.00	6	30.30	30.20	-6	725	-0.83%
2022/07/07	3	31.05	4	30.85	31.05	-1	718	-0.14%
2022/07/06	3	31.05	0	0.00	30.85	3	742	0.40%
2022/07/05	5	31.10	10	31.45	31.50	-5	743	-0.67%
2022/07/04	1	31.00	0	0.00	30.90	1	746	0.13%
2022/06/27	5	35.00	0	0.00	35.00	5	774	0.65%
2022/06/15	0	0.00	1	34.55	35.10	-1	966	-0.10%
2022/06/14	0.1	34.50	0	0.00	34.55	0.1	984	0.01%
2022/06/13	1	34.25	0	0.00	34.50	1	1,000	0.10%
2022/05/19	1	34.00	0	0.00	34.25	1	1,171	0.09%
2022/05/17	2	34.30	0	0.00	34.20	2	1,169	0.17%
2022/05/12	0	0.00	2	33.05	32.85	-2	1,172	-0.17%
2022/05/11	2	34.05	0	0.00	34.05	2	1,154	0.17%
2022/05/09	0	34.00	0	0.00	33.90	0	1,148	0.00%
2022/05/05	1	34.80	0	0.00	34.85	1	1,158	0.09%
2022/04/22	0	0.00	10	35.35	35.45	-10	1,222	-0.82%
2022/04/20	10	34.70	0	0.00	34.65	10	1,231	0.81%
2022/04/06	1	35.60	0	0.00	35.70	1	1,264	0.08%
2022/03/30	2	36.10	0	0.00	36.05	2	1,234	0.16%
2022/03/29	21	36.25	0	0.00	36.15	21	1,240	1.69%
2022/03/28	3.2	36.17	4	36.68	36.40	-0.8	1,228	-0.07%
2022/03/25	100	38.35	0	0.00	38.40	100	1,165	8.58%
2022/03/24	100	38.75	0	0.00	38.65	100	1,159	8.62%
2022/03/23	5	38.90	5	39.15	38.95	0	1,169	0.00%
2022/03/21	37	38.35	4.1	38.40	38.35	32.9	1,186	2.77%
2022/03/18	63	38.00	1	38.25	38.80	62	1,195	5.19%
2022/03/17	1	37.50	2	37.80	37.95	-1	1,171	-0.09%
2022/03/16	1	37.25	1	37.60	37.25	0	1,164	0.00%
2022/03/10	0	0.00	0.3	37.45	37.30	-0.3	1,193	-0.03%
2022/03/07	1.1	37.27	0	0.00	37.30	1.1	1,220	0.09%
2022/03/02	0.2	38.00	1.2	37.72	37.95	-1	1,261	-0.08%
2022/02/24	2	37.50	0	0.00	37.10	2	1,349	0.15%
2022/02/23	0	38.00	1	37.85	37.85	-1	1,367	-0.07%
2022/02/22	1	37.60	1	37.90	37.85	0	1,380	0.00%
2022/02/21	0	0.00	4	38.10	38.30	-4	1,371	-0.29%
2022/02/16	1	37.40	0	0.00	37.35	1	1,391	0.07%
2022/02/11	0	0.00	17	37.00	36.95	-17	1,443	-1.18%
2022/02/08	1	36.95	0	0.00	36.95	1	1,475	0.07%
2022/01/25	1	35.25	0	0.00	35.30	1	1,595	0.06%
2022/01/21	1	35.95	1	36.00	35.95	0	1,612	0.00%
2022/01/20	1	36.30	0	0.00	36.35	1	1,605	0.06%
2022/01/19	1	36.55	0	0.00	36.40	1	1,607	0.06%
2022/01/17	1	36.05	0	0.00	36.00	1	1,605	0.06%
2022/01/14	3.2	36.28	0	0.00	36.20	3.2	1,596	0.20%
2022/01/12	2	36.70	0	0.00	36.80	2	1,612	0.12%
2022/01/10	4	36.66	0	0.00	36.70	4	1,613	0.25%
2022/01/07	2	37.00	0	0.00	36.90	2	1,607	0.12%
2022/01/06	1	37.25	0	0.00	37.30	1	1,600	0.06%
2022/01/05	0	0.00	1	37.35	37.45	-1	1,599	-0.06%
2021/12/29	1	37.75	0	0.00	37.80	1	1,624	0.06%
2021/12/28	4	37.61	0	0.00	37.60	4	1,641	0.24%
2021/12/27	4	37.59	50	37.50	37.60	-46	1,662	-2.77%
2021/12/24	50	37.35	0	0.00	37.45	50	1,685	2.97%
2021/12/23	2	37.45	0	0.00	37.45	2	1,706	0.12%
2021/12/20	2.3	37.67	0	0.00	37.65	2.3	1,722	0.13%
2021/12/17	2	37.78	0	0.00	37.70	2	1,721	0.12%
2021/12/16	1	37.90	0	0.00	37.85	1	1,715	0.06%
2021/12/15	2	38.00	0	0.00	38.00	2	1,706	0.12%
2021/12/14	3	38.20	0	0.00	38.10	3	1,705	0.18%
2021/12/09	0	0.00	1	38.90	38.80	-1	1,675	-0.06%
2021/12/08	1	38.90	0	0.00	38.85	1	1,684	0.06%
2021/12/07	101	38.70	0	0.00	38.85	101	1,690	5.97%	大買/鉅額交易
2021/12/02	0	0.00	0.3	38.61	38.60	-0.3	1,728	-0.02%
2021/11/30	0	0.00	1	38.35	38.50	-1	1,750	-0.06%
2021/11/29	2	37.75	0	0.00	37.75	2	1,749	0.11%
2021/11/26	0	0.00	0	38.25	38.00	0	1,793	0.00%
2021/11/25	1.3	38.06	0	0.00	38.20	1.3	1,799	0.07%
2021/11/23	1	38.25	0	0.00	38.00	1	1,776	0.06%
2021/11/19	3	38.78	0	0.00	38.55	3	1,754	0.17%
2021/11/18	1	38.45	0	0.00	38.45	1	1,789	0.06%
2021/11/11	0	0.00	1	38.85	38.50	-1	2,024	-0.05%
2021/11/10	0	0.00	6	39.15	39.15	-6	2,045	-0.29%
2021/11/08	1	38.50	0	0.00	38.65	1	2,178	0.05%
2021/11/05	1	38.55	0	0.00	38.60	1	2,243	0.04%
2021/11/04	2	38.83	0	0.00	38.85	2	2,371	0.08%
2021/11/03	3	37.67	1	37.55	37.65	2	2,446	0.08%
2021/11/02	2	37.75	0	0.00	37.65	2	2,548	0.08%
2021/11/01	2.1	38.22	7.7	38.26	38.20	-5.6	2,536	-0.22%
2021/10/27	0	0.00	1	38.10	38.30	-1	2,626	-0.04%
2021/10/26	1	38.05	0	0.00	38.15	1	2,680	0.04%
2021/10/25	1	38.10	0	0.00	38.10	1	2,702	0.04%
2021/10/22	0	0.00	2	38.25	38.20	-2	2,755	-0.07%
2021/10/20	5	38.40	1	38.40	38.40	4	2,812	0.14%
2021/10/18	1	38.70	20	38.70	38.75	-19	2,871	-0.66%
2021/10/15	0	0.00	1	38.40	38.40	-1	2,901	-0.03%
2021/10/14	20	38.35	0	0.00	38.40	20	2,934	0.68%
2021/10/12	1	38.45	0	0.00	38.60	1	3,027	0.03%
2021/10/01	71	38.75	0	0.00	38.70	71	3,280	2.16%
2021/09/30	0	0.00	20	39.15	39.40	-20	3,303	-0.61%
2021/09/29	0	0.00	10	39.05	38.90	-10	3,297	-0.30%
2021/09/28	0.6	38.75	40	39.06	39.20	-39.4	3,315	-1.19%
2021/09/27	70.5	38.75	0	0.00	38.75	70.5	3,306	2.13%
2021/09/17	80	39.97	1	39.80	39.80	79	3,362	2.35%
2021/09/16	70	40.46	1	40.35	40.25	69	3,388	2.04%
2021/09/14	0	0.00	1	40.90	40.65	-1	3,430	-0.03%
2021/09/06	6	40.63	0	0.00	40.50	6	3,432	0.17%
2021/08/31	0	0.00	5	42.50	42.50	-5	3,501	-0.14%
2021/08/27	0	0.00	40	41.10	41.25	-40	3,516	-1.14%
2021/08/26	40	40.65	0	0.00	40.85	40	3,540	1.13%
2021/08/24	0	0.00	30	40.95	41.15	-30	3,568	-0.84%
2021/08/23	40	40.36	30	40.60	40.40	10	3,584	0.28%
2021/08/20	30	39.85	0	0.00	40.35	30	3,605	0.83%
2021/08/19	0	0.00	10	40.80	40.25	-10	3,593	-0.28%
2021/08/18	0	0.00	50	40.20	40.45	-50	3,500	-1.43%
2021/08/17	50	39.40	0	0.00	39.25	50	3,468	1.44%
2021/08/16	27	40.39	30	40.75	40.70	-3	3,447	-0.09%
2021/08/13	51	39.86	102	40.50	40.75	-51	3,421	-1.49%	大賣/
2021/08/12	0	0.00	3	40.05	40.30	-3	3,356	-0.09%
2021/08/10	2.1	37.87	0	38.60	37.70	2.1	3,274	0.06%
2021/08/09	0	0.00	1	38.20	38.20	-1	3,207	-0.03%
2021/08/06	1	43.60	274	43.64	43.80	-273	3,156	-8.65%	大賣/鉅額交易
2021/08/05	1	43.35	7	43.44	43.35	-6	3,106	-0.19%
2021/08/04	2	43.80	62	44.03	43.70	-60	3,219	-1.86%
2021/08/03	0	0.00	6	44.20	44.00	-6	3,251	-0.18%
2021/08/02	0	0.00	15	43.82	43.95	-15	3,255	-0.46%
2021/07/30	50	43.35	0	0.00	43.00	50	3,232	1.55%
2021/07/29	3	43.60	2	44.00	43.70	1	3,226	0.03%
2021/07/28	51	43.40	0	0.00	43.80	51	3,239	1.57%
2021/07/27	0	0.00	3	43.97	43.80	-3	3,272	-0.09%
2021/07/22	1	42.50	50	42.65	42.45	-49	3,236	-1.51%
2021/07/21	50	42.15	2	42.50	42.40	48	3,274	1.47%
2021/07/20	0	0.00	2	42.55	42.75	-2	3,297	-0.06%
2021/07/19	2	42.00	7	42.09	42.80	-5	3,335	-0.15%
2021/07/16	1	41.35	33	41.41	41.35	-32	3,373	-0.95%
2021/07/15	50	40.80	33	41.13	41.15	17	3,442	0.49%
2021/07/14	50	40.80	55	41.10	41.15	-5	3,514	-0.14%
2021/07/13	63	41.49	43	41.80	41.10	20	3,587	0.56%
2021/07/12	6	40.28	0	0.00	40.75	6	3,612	0.17%
2021/07/09	51	39.90	1	39.65	39.85	50	3,537	1.41%
2021/07/08	1	39.85	1	39.95	40.00	0	3,582	0.00%
2021/07/06	0	0.00	1	39.30	39.35	-1	3,634	-0.03%
2021/07/05	0	0.00	1	39.40	39.10	-1	3,661	-0.03%
2021/07/02	0	0.00	2	39.10	39.00	-2	3,699	-0.05%
2021/07/01	0	0.00	7	38.90	38.95	-7	3,772	-0.19%
2021/06/28	0	0.00	51	39.11	39.15	-51	3,965	-1.29%
2021/06/25	0	0.00	1	38.70	38.45	-1	4,054	-0.02%
2021/06/24	1	38.70	15	38.53	38.75	-14	4,352	-0.32%
2021/06/23	2	37.75	0	0.00	38.05	2	4,351	0.05%
2021/06/21	11	37.20	0	0.00	37.15	11	4,491	0.24%
2021/06/18	2	37.45	0	0.00	37.40	2	4,520	0.04%
2021/06/17	2	37.55	0	37.80	37.65	2	4,591	0.04%
2021/06/16	21	37.60	0	0.00	37.60	21	4,612	0.46%
2021/06/11	0	0.00	1	37.50	37.55	-1	4,648	-0.02%
2021/06/09	3	36.67	0	0.00	36.30	3	4,690	0.06%
2021/06/08	0	0.00	1	36.95	36.80	-1	4,714	-0.02%
2021/06/07	4	36.74	0	0.00	36.70	4	4,674	0.09%
2021/06/04	1	37.30	0	0.00	37.20	1	4,662	0.02%
2021/06/03	1	37.50	1	37.55	37.70	0	4,701	0.00%
2021/06/02	17	38.06	1	37.75	38.05	16	4,704	0.34%
2021/06/01	2	38.03	2	37.85	38.15	0	4,696	0.00%
2021/05/31	11	37.59	0	0.00	37.50	11	4,713	0.23%
2021/05/28	31.1	37.70	0	0.00	37.80	31.1	4,724	0.66%
2021/05/27	1	37.50	1	37.55	37.70	0	4,811	0.00%
2021/05/26	0	0.00	1	37.50	37.45	-1	4,866	-0.02%
2021/05/24	1	37.25	1	37.35	37.35	0	5,043	0.00%
2021/05/20	1	36.60	0	0.00	36.25	1	5,146	0.02%
2021/05/19	1	36.20	11	36.27	36.70	-10	5,150	-0.19%
2021/05/17	5	35.10	2	36.08	34.45	3	5,177	0.06%
2021/05/14	4	37.29	2	37.28	37.05	2	5,135	0.04%
2021/05/13	1	36.80	0	0.00	37.00	1	5,092	0.02%
2021/05/12	64	39.41	0	0.00	37.95	64	5,049	1.27%
2021/05/11	8	40.48	0	0.00	40.55	8	4,897	0.16%
2021/05/07	2	41.40	0	0.00	41.65	2	4,832	0.04%
2021/05/06	1	41.50	2	41.70	41.55	-1	4,817	-0.02%
2021/05/05	5	41.89	1	41.95	42.00	4	4,781	0.08%
2021/05/04	18	42.36	0	0.00	42.05	18	4,761	0.38%
2021/05/03	2	43.25	0	0.00	43.35	2	4,685	0.04%
2021/04/29	8	43.59	1	43.90	43.60	7	4,661	0.15%
2021/04/28	2	43.60	0	0.00	43.80	2	4,652	0.04%
2021/04/27	1	43.75	1	44.10	43.65	0	4,679	0.00%
2021/04/26	6	43.50	16	43.58	43.70	-10	4,624	-0.22%
2021/04/23	75	42.78	1	42.65	42.50	74	4,577	1.62%
2021/04/22	0	0.00	55	44.10	43.30	-55	4,539	-1.21%
2021/04/21	2	43.13	33	43.54	43.60	-31	4,426	-0.70%
2021/04/20	90	42.06	0	0.00	42.40	90	4,394	2.05%
2021/04/19	0	0.00	4	42.69	43.00	-4	4,439	-0.09%
2021/04/16	0	0.00	121	41.16	41.50	-121	4,382	-2.76%	大賣/鉅額交易
2021/04/15	0	0.00	1	40.50	40.40	-1	4,290	-0.02%
2021/04/14	10	39.30	0	0.00	39.90	10	4,278	0.23%
2021/04/13	0	0.00	3	40.52	40.25	-3	4,286	-0.07%
2021/04/12	60	40.17	7	40.16	40.30	53	4,252	1.25%
2021/04/09	12	40.68	4	40.60	40.75	8	4,206	0.19%
2021/04/08	2	40.53	3	40.35	40.70	-1	4,185	-0.02%
2021/04/07	5	39.83	58	39.85	40.20	-53	4,140	-1.28%
2021/04/06	1	39.60	2	39.75	39.60	-1	4,068	-0.02%
2021/04/01	13	39.23	1	39.45	39.75	12	3,998	0.30%
2021/03/31	15	39.69	9	40.00	39.55	6	3,897	0.15%
2021/03/30	3.1	39.73	1	40.30	39.95	2.1	3,842	0.05%
2021/03/29	119.1	39.54	2	39.15	39.25	117.1	3,718	3.15%	大買/鉅額交易
2021/03/26	96	39.52	0	0.00	39.50	96	3,414	2.81%
2021/03/25	0	0.00	1	40.00	39.75	-1	3,446	-0.03%
2021/03/24	0	0.00	94	39.86	39.90	-94	3,377	-2.78%
2021/03/22	0	0.00	6	38.41	39.05	-6	3,335	-0.18%
2021/03/19	101	37.80	1	38.00	38.15	100	3,289	3.04%	大買/
2021/03/18	1	38.45	41	38.45	38.30	-40	3,309	-1.21%
2021/03/17	1	38.25	60	38.35	38.05	-59	3,377	-1.75%
2021/03/16	0	0.00	26	38.15	38.15	-26	3,440	-0.76%
2021/03/15	1	38.00	0	0.00	38.20	1	3,623	0.03%
2021/03/12	5	36.95	10	36.80	37.15	-5	3,907	-0.13%
2021/03/11	5	37.05	1	36.90	37.10	4	3,875	0.10%
2021/03/10	10	37.25	1	36.95	36.95	9	3,854	0.23%
2021/03/09	10	37.80	1	37.60	37.35	9	3,847	0.23%
2021/03/08	1	37.20	10	37.20	37.50	-9	3,800	-0.24%
2021/03/05	11	37.08	0	0.00	36.90	11	3,788	0.29%
2021/03/04	1	36.85	1	36.85	36.95	0	3,823	0.00%
2021/03/03	5	37.42	6	37.48	37.45	-1	3,817	-0.03%
2021/03/02	0	0.00	14	36.73	36.85	-14	3,772	-0.37%
2021/02/26	11	35.95	0	0.00	36.10	11	3,750	0.29%
2021/02/25	2	35.83	2	35.93	35.70	0	3,697	0.00%
2021/02/24	64	35.82	63	36.04	36.05	1	3,646	0.03%
2021/02/23	11	35.12	10	35.40	35.25	1	3,562	0.03%
2021/02/22	2	33.50	1	33.50	33.50	1	3,466	0.03%
2021/02/18	60	33.50	1	33.40	33.70	59	3,475	1.70%
2021/02/17	0	0.00	1	33.60	33.60	-1	3,447	-0.03%
2021/02/05	0	0.00	5	33.45	33.50	-5	3,404	-0.15%
2021/02/04	0	0.00	5	33.35	33.45	-5	3,395	-0.15%
2021/02/03	2	32.90	0	0.00	32.90	2	3,406	0.06%
2021/02/02	2	32.13	0	0.00	32.20	2	3,425	0.06%
2021/02/01	2	31.78	0	0.00	32.05	2	3,467	0.06%
2021/01/29	2	31.80	1	31.95	32.05	1	3,511	0.03%
2021/01/28	2	32.15	0	0.00	32.45	2	3,542	0.06%
2021/01/27	46	32.67	40	32.85	32.75	6	3,641	0.16%
2021/01/26	39	32.28	35	32.59	32.45	4	3,702	0.11%
2021/01/21	0	0.00	2	31.95	32.00	-2	3,890	-0.05%
2021/01/20	13	32.44	1	32.40	32.20	12	4,022	0.30%
2021/01/19	4	33.31	0	0.00	33.35	4	4,056	0.10%
2021/01/18	1	33.15	1	33.00	33.20	0	4,059	0.00%
2021/01/15	3	33.57	0	0.00	33.40	3	4,055	0.07%
2021/01/14	1	34.10	0	0.00	34.20	1	4,029	0.02%
2021/01/13	1	34.10	0	34.35	34.50	1	4,026	0.02%
2021/01/12	2	34.43	0	34.25	34.15	2	4,009	0.05%
2021/01/11	0	0.00	0	33.50	33.40	0	3,886	0.00%
2021/01/08	0	0.00	4	33.98	33.85	-4	3,853	-0.10%
2021/01/07	1	33.70	0	0.00	33.55	1	3,864	0.03%
2021/01/06	1	33.85	1	33.50	33.65	0	3,912	0.00%
2021/01/04	1	33.25	0	0.00	33.40	1	3,897	0.03%
2020/12/31	2	33.50	0	0.00	33.65	2	3,954	0.05%
2020/12/24	2	33.20	0	0.00	33.20	2	4,158	0.05%
2020/12/23	1	33.40	0	0.00	33.00	1	4,219	0.02%
2020/12/22	8	33.26	0	0.00	33.15	8	4,330	0.18%
2020/12/17	2	33.78	0	0.00	33.50	2	4,374	0.05%
2020/12/16	4	34.05	4	33.95	34.00	0	4,394	0.00%
2020/12/15	1	33.20	0	0.00	33.40	1	4,362	0.02%
2020/12/14	6	34.05	10	33.95	33.85	-4	4,359	-0.09%
2020/12/11	21	33.83	26	34.03	34.40	-5	4,327	-0.12%
2020/12/10	3	33.60	8	33.49	33.50	-5	4,267	-0.12%
2020/12/09	3	31.93	0	0.00	32.75	3	4,216	0.07%
2020/12/08	33	33.14	1	34.40	32.85	32	4,122	0.78%
2020/12/07	21	36.30	0	0.00	36.50	21	3,829	0.55%
2020/12/04	0	0.00	1	36.45	36.40	-1	3,860	-0.03%
2020/12/03	22	36.86	1	36.65	36.40	21	3,906	0.54%
2020/12/02	50	37.00	1	36.90	36.95	49	4,075	1.20%
2020/12/01	51	36.90	51	37.68	37.50	0	4,195	0.00%
2020/11/30	8	37.54	1	37.75	37.60	7	4,223	0.17%
2020/11/27	2	37.20	50	37.35	37.35	-48	4,223	-1.14%
2020/11/26	51	36.80	2	36.85	36.85	49	4,279	1.15%
2020/11/25	1	36.85	53	37.15	37.05	-52	4,336	-1.20%
2020/11/24	0	0.00	1	35.80	35.65	-1	4,360	-0.02%
2020/11/20	3	35.07	0	0.00	35.05	3	4,667	0.06%
2020/11/19	1	35.80	0	0.00	35.85	1	4,694	0.02%
2020/11/18	53	35.70	1	35.95	35.60	52	4,830	1.08%
2020/11/17	1	36.20	0	0.00	36.50	1	4,892	0.02%
2020/11/16	1	36.20	1	36.15	36.20	0	5,145	0.00%
2020/11/12	0	0.00	10	36.65	36.70	-10	5,435	-0.18%
2020/11/10	10	36.00	0	0.00	36.15	10	5,508	0.18%
2020/11/09	0	0.00	52	35.26	35.90	-52	5,519	-0.94%
2020/11/05	21	34.30	1	35.20	35.00	20	5,505	0.36%
2020/11/04	1	33.65	0	0.00	34.50	1	5,445	0.02%
2020/11/02	11	34.00	2	34.23	34.15	9	5,346	0.17%
2020/10/30	0	0.00	1	35.25	34.80	-1	5,274	-0.02%
2020/10/28	0	0.00	1	36.40	35.70	-1	5,193	-0.02%
2020/10/27	4	37.85	13	37.91	37.35	-9	5,119	-0.18%
2020/10/23	2	38.90	0	0.00	39.00	2	5,175	0.04%
2020/10/22	1	38.70	0	0.00	39.10	1	5,247	0.02%
2020/10/21	11	39.10	1	39.20	39.05	10	5,337	0.19%
2020/10/20	7	39.81	0	0.00	39.35	7	5,414	0.13%
2020/10/16	0	0.00	40	39.60	38.85	-40	5,507	-0.73%
2020/10/15	63	39.00	0	0.00	39.10	63	5,583	1.13%
2020/10/14	0	0.00	7	39.84	39.85	-7	5,570	-0.13%
2020/10/13	27	38.80	1	38.90	38.90	26	5,575	0.47%
2020/10/12	1	39.20	2	39.90	39.90	-1	5,666	-0.02%
2020/10/08	1	39.00	0	0.00	39.70	1	5,762	0.02%
2020/10/07	22	38.93	0	0.00	38.95	22	5,736	0.38%
2020/10/05	2	38.85	0	0.00	39.25	2	5,637	0.04%
2020/09/30	2	39.20	0	0.00	39.10	2	5,642	0.04%
2020/09/29	104	39.88	61	40.59	39.00	43	5,653	0.76%	大買/
2020/09/28	1	38.80	14	39.67	39.95	-13	5,630	-0.23%
2020/09/25	11	38.76	7	40.04	38.05	4	5,610	0.07%
2020/09/24	70	38.45	2	39.00	38.10	68	5,532	1.23%
2020/09/23	1	39.60	2	40.48	40.30	-1	5,528	-0.02%
2020/09/22	1	39.30	0	0.00	39.95	1	5,481	0.02%
2020/09/21	1	40.40	0	0.00	40.10	1	5,449	0.02%
2020/09/18	3	39.88	0	0.00	40.10	3	5,414	0.06%
2020/09/14	0	0.00	6	40.20	40.25	-6	5,435	-0.11%
2020/09/11	10	42.59	7	42.54	41.10	3	5,441	0.06%
2020/09/10	11	42.00	8	42.02	42.00	3	5,418	0.06%
2020/09/09	5	41.96	13	41.57	41.50	-8	5,438	-0.15%
2020/09/07	9	42.04	5	42.55	41.75	4	5,353	0.07%
2020/09/04	5	39.67	1	40.60	40.60	4	5,190	0.08%
2020/09/03	0	0.00	16	39.30	39.00	-16	5,060	-0.32%
2020/09/02	0	0.00	10	39.95	40.00	-10	5,018	-0.20%
2020/09/01	5	40.70	0	0.00	40.25	5	4,986	0.10%
2020/08/31	0	0.00	20	39.20	39.50	-20	4,909	-0.41%
2020/08/28	1	39.40	3	39.25	39.15	-2	4,876	-0.04%
2020/08/27	10	39.30	4	40.11	40.50	6	4,813	0.12%
2020/08/26	15	38.62	111	38.98	39.00	-96	4,599	-2.09%	大賣/
2020/08/25	0	0.00	10	37.80	37.85	-10	4,523	-0.22%
2020/08/24	21	37.20	7	37.24	37.40	14	4,474	0.31%
2020/08/21	2	38.00	19	37.87	38.10	-17	4,383	-0.39%
2020/08/20	124	36.35	19	36.99	36.30	105	4,360	2.41%	大買/鉅額交易
2020/08/19	14	36.29	136	36.79	37.60	-122	4,223	-2.89%	大賣/鉅額交易
2020/08/18	0	0.00	6	35.35	35.05	-6	4,023	-0.15%
2020/08/17	13	34.70	0	0.00	34.65	13	3,984	0.33%
2020/08/13	3	34.07	0	0.00	33.50	3	3,869	0.08%
2020/08/12	100	35.00	0	0.00	34.55	100	3,827	2.61%
2020/08/11	0	0.00	54	35.71	35.70	-54	3,749	-1.44%
2020/08/06	56	35.05	0	0.00	35.10	56	3,740	1.50%
2020/08/05	2	35.83	2	36.25	36.15	0	3,679	0.00%
2020/08/03	0	0.00	2	35.65	35.75	-2	3,670	-0.05%
2020/07/31	11	36.32	0	0.00	35.40	11	3,634	0.30%
2020/07/30	6	35.95	5	36.20	36.10	1	3,550	0.03%
2020/07/29	5	36.30	5	35.84	36.25	0	3,524	0.00%
2020/07/28	4	33.71	4	34.70	34.40	0	3,433	0.00%
2020/07/27	0	0.00	7	35.06	34.45	-7	3,373	-0.21%
2020/07/24	7	35.38	5	35.65	35.20	2	3,299	0.06%
2020/07/23	2	35.63	6	35.26	35.90	-4	3,206	-0.12%
2020/07/22	28	34.15	4	34.39	34.30	24	3,116	0.77%
2020/07/21	2	33.00	5	34.01	34.15	-3	3,063	-0.10%
2020/07/17	9	33.44	5	33.35	33.25	4	2,952	0.14%
2020/07/15	1	32.15	120	31.77	32.15	-119	2,735	-4.35%	大賣/鉅額交易
2020/07/14	7	32.39	216	32.55	32.55	-209	2,622	-7.97%	大賣/鉅額交易
2020/07/13	5	31.95	3	32.20	32.00	2	2,589	0.08%
2020/07/10	30	31.95	6	31.80	31.85	24	2,645	0.91%
2020/07/09	65	32.53	0	0.00	32.35	65	2,639	2.46%
2020/07/08	17	32.70	0	0.00	32.80	17	2,631	0.65%
2020/07/07	50	33.35	50	33.70	33.00	0	2,622	0.00%
2020/07/06	0	0.00	50	33.10	33.35	-50	2,537	-1.97%
2020/07/03	6	31.68	0	0.00	32.30	6	2,501	0.24%
2020/07/02	0	0.00	44	31.87	32.20	-44	2,468	-1.78%
2020/07/01	20	30.95	0	0.00	31.10	20	2,406	0.83%
2020/06/30	0	0.00	40	31.23	31.05	-40	2,407	-1.66%
2020/06/23	42	30.79	2	30.75	30.90	40	2,432	1.64%
2020/06/22	0	0.00	6	31.06	31.60	-6	2,381	-0.25%
2020/06/19	0	0.00	5	30.55	30.60	-5	2,354	-0.21%
2020/06/18	9	30.51	12	30.52	30.60	-3	2,345	-0.13%
2020/06/17	26	30.99	2	31.38	30.85	24	2,313	1.04%
2020/06/16	1	31.00	19	31.59	31.90	-18	2,252	-0.80%
2020/06/15	2	30.28	1	30.00	30.00	1	2,203	0.05%
2020/06/10	10	30.75	0	0.00	30.90	10	2,263	0.44%
2020/06/09	0	0.00	1	31.10	30.90	-1	2,349	-0.04%
2020/06/08	26	30.66	13	30.97	30.75	13	2,358	0.55%
2020/06/05	1	30.80	0	0.00	30.90	1	2,356	0.04%
2020/06/04	1	30.65	1	30.65	30.65	0	2,375	0.00%
2020/06/03	9	30.82	2	31.03	31.10	7	2,375	0.29%
2020/06/02	50	29.90	2	30.00	30.15	48	2,318	2.07%
2020/06/01	31	29.95	0	0.00	30.00	31	2,339	1.32%
2020/05/29	0	0.00	5	29.97	29.50	-5	2,360	-0.21%
2020/05/28	0	0.00	1	29.95	30.05	-1	2,349	-0.04%
2020/05/27	0	0.00	1	29.25	29.50	-1	2,307	-0.04%
2020/05/26	1	29.00	17	28.53	29.15	-16	2,240	-0.71%
2020/05/25	6	26.63	11	27.14	27.30	-5	2,148	-0.23%
2020/05/22	5	25.95	0	0.00	25.95	5	2,117	0.24%
2020/05/20	0	0.00	1	25.70	25.65	-1	2,147	-0.05%
2020/05/18	0	0.00	1	25.50	25.45	-1	2,133	-0.05%
2020/05/15	1	25.45	0	0.00	25.35	1	2,139	0.05%
2020/05/14	0	0.00	1	25.85	25.70	-1	2,134	-0.05%
2020/05/13	1	26.30	0	0.00	26.40	1	2,127	0.05%
2020/05/11	1	26.50	2	26.60	26.50	-1	2,124	-0.05%
2020/05/08	1	25.75	50	25.67	25.70	-49	2,123	-2.31%
2020/05/07	1	25.35	0	0.00	25.50	1	2,116	0.05%
2020/05/06	0	0.00	10	25.55	25.30	-10	2,144	-0.47%
2020/05/04	0	0.00	9	25.95	26.00	-9	2,171	-0.41%
2020/04/30	9	26.30	0	0.00	26.20	9	2,202	0.41%
2020/04/24	0	0.00	1	24.50	24.45	-1	2,262	-0.04%
2020/04/23	1	24.60	0	0.00	24.65	1	2,270	0.04%
2020/04/20	1	24.85	0	0.00	24.90	1	2,283	0.04%
2020/04/17	0	0.00	7	25.27	25.00	-7	2,297	-0.30%
2020/04/16	11	25.24	4	25.40	25.10	7	2,312	0.30%
2020/04/13	3	24.05	3	24.60	24.40	0	2,249	0.00%
2020/04/08	0	0.00	6	23.42	23.60	-6	2,249	-0.27%
2020/04/07	5	22.87	1	22.95	22.80	4	2,249	0.18%
2020/04/06	1	22.55	0	0.00	22.50	1	2,239	0.04%
2020/04/01	0	23.70	0	0.00	22.80	0	2,232	0.00%
2020/03/31	5	22.82	7	23.31	22.95	-2	2,227	-0.09%
2020/03/30	4	21.30	6	22.28	22.65	-2	2,209	-0.09%
2020/03/27	5	21.95	5	22.17	21.80	0	2,200	0.00%
2020/03/26	5	21.57	0	0.00	21.45	5	2,176	0.23%
2020/03/25	2	21.70	0	0.00	21.50	2	2,180	0.09%
2020/03/20	0	0.00	10	19.10	19.40	-10	2,192	-0.46%
2020/03/19	11	17.60	3	17.60	17.65	8	2,168	0.37%
2020/03/18	11	20.08	0	0.00	19.55	11	2,142	0.51%
2020/03/13	15	20.90	20	20.90	21.65	-5	2,184	-0.23%
2020/03/12	13	23.65	0	0.00	23.20	13	2,126	0.61%
2020/03/11	2	25.05	0	0.00	24.70	2	2,145	0.09%
2020/03/09	18	24.82	0	0.00	24.30	18	2,295	0.78%
2020/03/05	5	25.84	5	26.02	26.25	0	2,525	0.00%
2020/03/04	4	25.10	0	0.00	25.15	4	2,568	0.16%
2020/03/02	1	25.60	0	0.00	25.60	1	2,596	0.04%
2020/02/27	1	26.20	0	0.00	26.20	1	2,636	0.04%
2020/02/26	1	25.85	0	0.00	26.30	1	2,610	0.04%
2020/02/25	9	25.76	0	0.00	25.90	9	2,591	0.35%
2020/02/24	6	26.47	0	0.00	26.25	6	2,561	0.23%
2020/02/21	10	27.30	0	0.00	27.05	10	2,540	0.39%
2020/02/20	5	27.66	10	27.65	27.60	-5	2,537	-0.20%
2020/02/19	0	0.00	2	27.10	27.40	-2	2,538	-0.08%
2020/02/14	0	0.00	2	27.40	27.50	-2	2,567	-0.08%
2020/02/07	4	27.90	1	27.70	27.20	3	2,813	0.11%
2020/02/06	1	27.55	1	28.00	28.00	0	2,841	0.00%
2020/02/05	2	27.20	0	0.00	27.20	2	2,881	0.07%
2020/02/04	10	27.40	1	27.40	27.35	9	2,883	0.31%
2020/02/03	13	27.18	1	26.70	27.20	12	2,997	0.40%
2020/01/31	5	28.20	5	28.14	28.20	0	3,331	0.00%
2020/01/30	0	0.00	2	29.10	28.10	-2	3,311	-0.06%
2020/01/17	3	31.40	0	0.00	31.40	3	3,268	0.09%
2020/01/16	5	31.74	5	31.85	31.70	0	3,291	0.00%
2020/01/14	0	0.00	3	31.80	31.60	-3	3,303	-0.09%
2020/01/13	9	31.54	7	31.64	31.65	2	3,333	0.06%
2020/01/10	5	32.10	14	31.70	32.10	-9	3,406	-0.26%
2019/12/31	2	31.73	0	0.00	31.90	2	3,688	0.05%
2019/12/26	3	31.33	0	0.00	31.35	3	3,741	0.08%
2019/12/25	1	31.60	0	0.00	31.35	1	3,762	0.03%
2019/12/24	6	31.30	0	0.00	31.70	6	3,799	0.16%
2019/12/23	1	31.15	0	0.00	31.15	1	3,849	0.03%
2019/12/11	5	32.35	0	0.00	31.65	5	3,916	0.13%
2019/12/10	0	0.00	7	33.23	33.35	-7	3,807	-0.18%
2019/12/09	1	32.40	3	32.93	33.05	-2	3,809	-0.05%
2019/12/05	2	33.30	1	33.20	33.30	1	3,776	0.03%
2019/12/04	0	0.00	2	33.05	33.10	-2	3,808	-0.05%
2019/12/02	6	31.95	10	32.27	31.90	-4	3,632	-0.11%
2019/11/29	4	32.08	0	0.00	30.95	4	3,512	0.11%
2019/11/28	0	0.00	1	31.35	31.30	-1	3,436	-0.03%
2019/11/27	1	30.45	1	31.10	31.20	0	3,442	0.00%
2019/11/26	0	0.00	11	30.75	30.70	-11	3,391	-0.32%
2019/11/22	10	29.70	0	0.00	29.55	10	3,488	0.29%
2019/11/21	0	0.00	1	29.35	29.35	-1	3,525	-0.03%
2019/11/20	1	30.10	3	29.90	29.60	-2	3,635	-0.06%
2019/11/15	0	0.00	5	29.75	29.75	-5	3,832	-0.13%
2019/11/14	5	29.50	2	29.45	29.35	3	3,896	0.08%
2019/11/13	2	29.70	5	30.20	29.70	-3	4,103	-0.07%
2019/11/12	8	29.97	8	29.80	30.00	0	4,134	0.00%
2019/11/11	6	30.70	2	30.80	30.65	4	4,268	0.09%
2019/11/08	2	30.48	3	30.45	30.65	-1	4,325	-0.02%
2019/11/07	24	31.87	15	31.93	30.80	9	4,431	0.20%
2019/11/06	5	31.07	0	0.00	31.20	5	4,393	0.11%
2019/11/05	4	31.33	9	31.12	31.15	-5	4,563	-0.11%
2019/11/04	10	31.00	8	31.08	30.75	2	4,635	0.04%
2019/11/01	5	31.06	0	0.00	31.20	5	4,896	0.10%
2019/10/31	1	31.40	1	31.30	31.70	0	5,012	0.00%
2019/10/30	17	31.69	12	32.45	32.65	5	4,869	0.10%
2019/10/23	0	0.00	1	29.50	29.35	-1	4,589	-0.02%
2019/10/22	0	0.00	6	29.95	30.00	-6	4,601	-0.13%
2019/10/21	1	30.10	2	30.20	30.20	-1	4,655	-0.02%
2019/10/18	0	0.00	2	29.80	30.15	-2	4,653	-0.04%
2019/10/17	6	30.00	1	30.20	30.15	5	4,605	0.11%
2019/10/16	1	29.00	0	0.00	29.05	1	4,506	0.02%
2019/10/15	7	29.88	2	30.10	29.45	5	4,593	0.11%
2019/10/03	2	27.70	0	0.00	28.40	2	4,957	0.04%
2019/09/20	2	29.35	0	0.00	28.95	2	5,436	0.04%
2019/09/18	0	0.00	15	29.55	29.45	-15	5,930	-0.25%
2019/09/17	2	29.55	0	0.00	29.50	2	5,926	0.03%
2019/09/11	0	0.00	20	28.60	28.55	-20	6,176	-0.32%
2019/09/06	22	28.75	1	29.30	28.60	21	6,327	0.33%
2019/09/05	10	29.70	0	0.00	29.55	10	6,406	0.16%
2019/09/04	3	29.65	0	0.00	29.80	3	6,439	0.05%
2019/09/03	0	0.00	2	28.95	29.00	-2	6,584	-0.03%
2019/08/22	0	0.00	2	30.60	30.50	-2	7,476	-0.03%
2019/08/16	2	29.30	7	29.84	29.25	-5	8,194	-0.06%
2019/08/15	0	0.00	1	28.95	28.95	-1	8,021	-0.01%
2019/08/14	6	27.97	10	28.61	29.10	-4	8,078	-0.05%
2019/08/13	3	29.35	1	29.30	28.65	2	7,934	0.03%
2019/08/12	1	28.60	0	0.00	29.05	1	7,932	0.01%
2019/08/08	0	0.00	3	28.52	28.65	-3	7,829	-0.04%
2019/08/07	6	27.50	4	27.98	28.00	2	7,785	0.03%
2019/08/06	1	27.20	0	0.00	26.90	1	7,765	0.01%
2019/08/05	2	27.10	81	27.67	27.50	-79	7,740	-1.02%
2019/08/02	6	25.90	8	26.17	26.25	-2	7,432	-0.03%
2019/08/01	4	25.11	0	0.00	25.05	4	7,335	0.05%
2019/07/31	9	24.95	10	25.16	25.25	-1	7,382	-0.01%
2019/07/26	4	26.05	4	26.00	26.00	0	7,355	0.00%
2019/07/23	2	26.00	7	26.19	26.10	-5	7,288	-0.07%
2019/07/22	5	26.60	2	26.68	26.55	3	7,218	0.04%
2019/07/19	2	26.80	2	27.00	27.00	0	7,194	0.00%
2019/07/18	1	27.25	6	27.21	27.25	-5	7,182	-0.07%
2019/07/16	4	25.78	4	26.10	26.10	0	7,047	0.00%
2019/07/15	40	26.06	0	0.00	25.95	40	6,997	0.57%
2019/07/12	6	26.98	0	0.00	26.80	6	6,913	0.09%
2019/07/11	9	26.64	0	0.00	26.70	9	6,848	0.13%
2019/07/10	5	26.84	2	26.78	26.80	3	6,779	0.04%
2019/07/09	11	27.19	28	26.97	27.35	-17	6,692	-0.25%
2019/07/08	8	26.00	2	25.88	25.65	6	6,489	0.09%
2019/07/05	11	26.24	0	0.00	26.30	11	6,415	0.17%
2019/07/04	1	27.10	5	27.40	27.00	-4	6,316	-0.06%
2019/07/03	6	27.78	0	0.00	27.55	6	6,198	0.10%
2019/07/02	3	28.30	14	28.24	28.25	-11	6,143	-0.18%
2019/07/01	20	27.92	8	27.92	27.80	12	6,108	0.20%
2019/06/28	13	28.54	1	28.60	28.10	12	6,040	0.20%
2019/06/27	15	29.29	12	29.40	29.35	3	5,939	0.05%
2019/06/26	7	30.34	7	30.64	29.80	0	5,856	0.00%
2019/06/25	12	29.67	34	29.87	30.65	-22	5,568	-0.40%
2019/06/24	3	28.35	0	0.00	28.75	3	5,302	0.06%
2019/06/21	8	28.56	3	28.55	28.55	5	5,269	0.09%
2019/06/20	10	29.05	5	29.12	29.00	5	5,090	0.10%
2019/06/19	11	28.89	17	29.31	29.30	-6	5,049	-0.12%
2019/06/17	4	28.75	0	0.00	28.80	4	4,927	0.08%
2019/06/14	2	28.60	14	28.76	29.15	-12	4,865	-0.25%
2019/06/13	2	28.20	12	28.74	27.90	-10	4,727	-0.21%
2019/06/12	0	0.00	1	29.30	29.25	-1	4,555	-0.02%
2019/06/11	6	29.71	13	29.79	29.95	-7	4,482	-0.16%
2019/06/10	2	28.70	4	28.65	28.50	-2	4,286	-0.05%
2019/06/06	4	29.05	0	0.00	29.15	4	4,152	0.10%
2019/06/05	6	29.23	17	29.23	29.35	-11	4,100	-0.27%
2019/06/03	8	28.14	5	28.10	28.20	3	3,815	0.08%
2019/05/31	9	27.94	14	28.20	28.25	-5	3,700	-0.14%
2019/05/30	2	27.25	20	27.79	28.00	-18	3,383	-0.53%
2019/05/29	15	26.58	15	26.77	26.60	0	3,151	0.00%
2019/05/28	5	26.85	10	26.35	25.95	-5	2,933	-0.17%
2019/05/27	20	25.85	50	25.63	27.00	-30	2,663	-1.13%
2019/05/24	36	24.68	10	24.60	24.75	26	2,390	1.09%
2019/05/23	5	23.45	23	23.66	23.85	-18	2,218	-0.81%
2019/05/22	3	22.62	1	22.75	22.90	2	2,008	0.10%
2019/05/21	0	0.00	10	22.43	22.50	-10	1,992	-0.50%
2019/05/17	5	22.45	0	0.00	21.45	5	1,865	0.27%
2019/05/16	5	22.80	0	0.00	22.60	5	1,810	0.28%
2019/05/14	10	22.75	1	23.00	22.95	9	1,721	0.52%
2019/05/13	0	0.00	23	22.15	22.55	-23	1,583	-1.45%
2019/05/09	1	21.55	0	0.00	21.45	1	1,487	0.07%
2019/05/07	0	0.00	44	21.50	21.40	-44	1,405	-3.13%
2019/05/03	10	21.15	10	21.35	21.50	0	1,338	0.00%
2019/04/24	20	21.15	0	0.00	21.05	20	1,299	1.54%
2019/04/23	9	20.58	0	0.00	21.10	9	1,278	0.70%
2019/04/19	10	20.25	0	0.00	20.05	10	1,279	0.78%
2019/04/18	25	20.02	4	19.90	19.85	21	1,282	1.64%
2019/04/17	1	20.05	0	0.00	20.00	1	1,332	0.08%
2019/04/11	0	0.00	15	20.23	20.05	-15	1,353	-1.11%
2019/04/10	1	20.45	0	0.00	20.45	1	1,356	0.07%
2019/04/08	0	0.00	15	20.35	20.45	-15	1,349	-1.11%
2019/04/03	0	0.00	3	20.15	20.10	-3	1,335	-0.22%
2019/04/02	3	20.35	0	0.00	20.25	3	1,308	0.23%
2019/04/01	0	0.00	1	20.15	20.20	-1	1,295	-0.08%
2019/03/22	0	20.45	0	0.00	19.60	0	1,380	0.00%
2019/03/06	0	0.00	2	19.60	19.55	-2	1,758	-0.11%
2019/03/05	1	19.60	0	0.00	19.60	1	1,802	0.06%
2019/02/26	2	19.35	0	0.00	19.25	2	1,909	0.10%
2019/02/25	3	19.10	0	0.00	19.25	3	1,918	0.16%
2019/02/22	2	19.03	0	0.00	19.15	2	1,909	0.10%
2019/02/20	2	19.23	0	0.00	19.25	2	1,893	0.11%
2019/02/18	2	19.60	0	0.00	19.40	2	1,861	0.11%
2019/02/15	5	19.56	0	0.00	19.65	5	1,857	0.27%
2019/02/12	0	0.00	1	20.25	20.00	-1	1,860	-0.05%
2019/01/30	5	20.34	0	0.00	20.65	5	1,857	0.27%
2019/01/10	1	20.95	0	0.00	21.05	1	2,800	0.04%
2019/01/04	1	20.90	1	21.15	21.35	0	2,858	0.00%
2019/01/02	2	20.88	0	0.00	20.85	2	3,016	0.07%
2018/12/27	1	20.35	0	0.00	20.45	1	3,121	0.03%
2018/12/21	0	0.00	21	20.20	20.05	-21	3,322	-0.63%
2018/12/20	2	20.73	13	21.01	20.60	-11	3,299	-0.33%
2018/12/13	1	20.55	0	0.00	20.50	1	3,207	0.03%
2018/12/07	2	19.00	2	19.15	19.60	0	3,222	0.00%
2018/12/06	0	0.00	2	19.45	18.70	-2	3,180	-0.06%
2018/12/05	2	19.55	0	0.00	19.50	2	3,122	0.06%
2018/12/03	0	0.00	5	19.50	19.50	-5	3,133	-0.16%
2018/11/30	0	0.00	2	19.53	19.40	-2	3,110	-0.06%
2018/11/29	2	19.15	2	19.15	19.25	0	3,143	0.00%
2018/11/27	2	19.00	0	0.00	18.90	2	3,107	0.06%
2018/11/23	1	17.80	0	0.00	17.75	1	3,028	0.03%
2018/11/20	1	17.85	0	0.00	17.90	1	3,011	0.03%
2018/11/19	22	18.09	0	0.00	18.15	22	2,987	0.74%
2018/11/15	3	17.13	2	17.25	17.25	1	2,952	0.03%
2018/11/14	1	17.30	0	0.00	17.25	1	2,943	0.03%
2018/11/13	2	16.85	5	16.60	17.00	-3	2,931	-0.10%
2018/11/09	1	17.15	0	0.00	17.15	1	2,912	0.03%
2018/11/08	2	17.23	1	17.65	17.55	1	2,928	0.03%
2018/11/06	2	16.73	0	0.00	16.65	2	2,965	0.07%
2018/11/05	1	16.55	0	0.00	16.60	1	2,961	0.03%
2018/10/31	3	17.00	0	0.00	17.00	3	2,907	0.10%
2018/10/29	0	0.00	20	17.00	17.00	-20	2,891	-0.69%
2018/10/26	17	16.99	5	16.90	16.80	12	2,871	0.42%
2018/10/25	6	17.60	0	0.00	17.55	6	2,496	0.24%
2018/10/24	4	18.19	0	0.00	18.30	4	2,467	0.16%
2018/10/23	8	18.33	0	0.00	18.35	8	2,419	0.33%
2018/10/19	8	18.78	13	19.33	19.10	-5	2,390	-0.21%
2018/10/18	1	19.25	0	0.00	19.25	1	2,088	0.05%
2018/10/17	0	0.00	10	20.06	19.75	-10	2,092	-0.48%
2018/10/16	3	20.15	3	20.35	20.15	0	2,135	0.00%
2018/10/15	3	20.10	30	20.23	20.15	-27	2,144	-1.26%
2018/10/12	1	20.60	0	0.00	20.80	1	2,110	0.05%
2018/10/11	11	20.71	10	20.85	20.70	1	2,114	0.05%
2018/10/08	5	22.50	5	22.80	22.65	0	1,955	0.00%
2018/10/05	1	22.75	2	22.55	22.65	-1	1,941	-0.05%
2018/10/04	16	23.25	10	23.25	23.55	6	1,857	0.32%
2018/10/03	39	22.68	2	22.85	22.95	37	1,753	2.11%
2018/09/27	1	21.65	0	0.00	21.65	1	1,744	0.06%
2018/09/20	2	21.75	0	0.00	21.50	2	1,915	0.10%
2018/09/14	1	22.50	2	22.35	22.25	-1	1,927	-0.05%
2018/09/13	0	0.00	30	21.60	21.85	-30	1,873	-1.60%
2018/09/10	0	0.00	9	21.16	21.15	-9	1,927	-0.47%
2018/09/07	4	21.68	0	0.00	21.60	4	1,940	0.21%
2018/09/06	5	22.08	3	22.40	22.30	2	1,902	0.11%
2018/09/05	12	22.53	12	22.38	22.30	0	1,900	0.00%
2018/09/03	0	0.00	2	22.40	22.40	-2	1,941	-0.10%
2018/08/31	5	22.10	0	0.00	22.10	5	1,921	0.26%
2018/08/30	2	21.85	0	0.00	22.05	2	1,971	0.10%
2018/08/29	0	0.00	2	22.25	22.30	-2	2,036	-0.10%
2018/08/27	0	0.00	1	21.30	21.20	-1	2,054	-0.05%
2018/08/16	2	20.58	0	0.00	20.55	2	2,307	0.09%
2018/08/15	1	21.20	0	0.00	20.70	1	2,314	0.04%
2018/08/13	2	21.48	0	0.00	21.40	2	2,333	0.09%
2018/08/02	0	0.00	1	22.40	22.20	-1	2,476	-0.04%
2018/08/01	1	22.45	10	22.45	22.60	-9	2,491	-0.36%
2018/07/27	1	21.95	1	22.15	22.50	0	2,474	0.00%
2018/07/25	5	21.87	5	22.11	22.10	0	2,456	0.00%
2018/07/02	0	0.00	5	21.45	21.40	-5	2,256	-0.22%
2018/06/29	0	0.00	1	22.15	22.10	-1	2,191	-0.05%
2018/06/28	6	22.16	0	0.00	22.05	6	2,182	0.27%
2018/06/26	1	22.60	0	0.00	22.45	1	2,163	0.05%
2018/06/13	1	21.95	0	0.00	22.00	1	2,147	0.05%
2018/05/15	0	0.00	5	19.97	19.75	-5	1,723	-0.29%
2018/05/11	5	19.63	0	0.00	19.80	5	1,792	0.28%
2018/04/26	0	0.00	10	19.15	19.00	-10	1,946	-0.51%
2018/04/25	10	19.13	0	0.00	19.20	10	2,034	0.49%
2018/04/24	0	0.00	10	19.07	19.00	-10	2,103	-0.48%
2018/04/20	1	19.45	5	19.37	19.40	-4	2,372	-0.17%
2018/04/18	9	19.68	7	19.68	19.60	2	2,718	0.07%
2018/04/17	3	19.85	0	0.00	19.45	3	2,719	0.11%
2018/04/16	3	20.23	0	0.00	20.10	3	2,727	0.11%
2018/04/10	2	20.93	0	0.00	20.90	2	2,869	0.07%
2018/04/09	14	20.85	10	21.20	21.10	4	2,984	0.13%
2018/02/06	0	0.00	2	21.20	20.05	-2	3,411	-0.06%
2018/02/05	2	21.95	0	0.00	21.95	2	3,357	0.06%
2018/02/02	0	0.00	2	21.90	21.90	-2	3,319	-0.06%
2018/02/01	2	22.05	10	22.48	22.00	-8	3,334	-0.24%
2018/01/29	10	22.75	0	0.00	22.50	10	3,250	0.31%
2018/01/23	0	0.00	10	22.83	23.15	-10	3,334	-0.30%
2018/01/22	10	22.75	1	23.50	22.65	9	3,294	0.27%
2018/01/19	0	0.00	8	23.00	23.20	-8	3,279	-0.24%
2018/01/18	0	0.00	2	23.05	23.00	-2	3,253	-0.06%
2018/01/17	9	23.89	0	0.00	23.80	9	3,185	0.28%
2018/01/15	0	0.00	52	23.51	22.45	-52	2,889	-1.80%
2018/01/12	50	22.90	1	22.25	22.80	49	2,644	1.85%
2018/01/03	13	21.97	1	21.95	21.85	12	2,314	0.52%
2018/01/02	1	21.20	8	21.21	21.70	-7	2,187	-0.32%