冠德 (2520)-元富-城中券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.2
漲跌
▼3.4
漲幅
-5.52%
成交量
20,181張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	14	59.29	8.2	58.23	58.20	5.8	9,506	0.06%
2024/05/07	6	61.43	39.7	61.66	61.60	-33.7	9,186	-0.37%
2024/05/06	10.1	61.92	112	63.41	63.40	-101.9	8,657	-1.18%	大賣/鉅額交易
2024/05/03	139	60.02	11	60.19	61.00	128	8,213	1.56%	大買/鉅額交易
2024/05/02	73	58.90	208	59.79	60.00	-135	7,784	-1.73%	大賣/鉅額交易
2024/04/30	29	55.73	42.1	56.01	56.30	-13.1	7,191	-0.18%
2024/04/29	13.1	57.29	13	57.27	57.50	0.1	6,801	0.00%
2024/04/26	7	55.94	6	54.83	54.60	1	6,223	0.02%
2024/04/25	6	52.48	19	52.57	52.50	-13	5,733	-0.23%
2024/04/24	52	50.67	55.1	50.43	50.50	-3.1	5,350	-0.06%
2024/04/23	7.5	48.97	9.1	49.31	50.80	-1.6	5,194	-0.03%
2024/04/22	19.2	49.23	20.2	50.13	48.95	-1	4,823	-0.02%
2024/04/19	40	48.24	10	48.75	49.40	30	3,703	0.81%
2024/04/18	2	46.65	9.6	49.16	49.40	-7.6	3,077	-0.25%
2024/04/17	2	44.45	1	44.30	44.95	1	2,795	0.04%
2024/04/16	1	43.20	4	43.10	43.20	-3	2,747	-0.11%
2024/04/15	1.1	44.42	1	44.55	44.20	0.1	2,686	0.00%
2024/04/12	2	44.80	6	45.19	45.25	-4	2,704	-0.15%
2024/04/11	2	43.63	11	43.87	44.90	-9	2,753	-0.33%
2024/04/10	0	0.00	3	43.40	43.50	-3	2,642	-0.11%
2024/04/09	2	42.35	0.1	42.75	42.75	1.9	2,585	0.07%
2024/04/08	10	42.60	1	42.35	42.50	9	2,552	0.35%
2024/04/02	1	42.70	2	42.73	42.65	-1	2,456	-0.04%
2024/03/28	1	41.70	6	41.38	41.05	-5	2,268	-0.22%
2024/03/27	0	41.20	12	41.21	41.30	-12	2,232	-0.54%
2024/03/26	0.2	39.65	2	39.63	39.75	-1.8	2,109	-0.09%
2024/03/25	0.2	39.15	0	0.00	39.15	0.2	2,096	0.01%
2024/03/21	0.3	38.80	0	0.00	39.00	0.3	2,101	0.01%
2024/03/20	1	38.45	0	0.00	38.30	1	2,122	0.05%
2024/03/19	0.2	38.95	0	0.00	38.95	0.2	2,210	0.01%
2024/03/14	50	39.60	51.5	39.45	39.50	-1.5	2,246	-0.07%
2024/03/13	0.2	38.70	0	0.00	38.65	0.2	2,267	0.01%
2024/03/12	0.3	39.05	0	0.00	39.30	0.3	2,287	0.01%
2024/03/11	0.3	38.90	0	0.00	38.75	0.3	2,309	0.01%
2024/03/05	1.5	38.53	0	0.00	38.70	1.5	2,372	0.06%
2024/03/04	2	38.90	10	38.90	38.90	-8	2,360	-0.34%
2024/03/01	0	0.00	1	39.15	39.15	-1	2,354	-0.04%
2024/02/29	0	0.00	0.4	39.70	39.50	-0.4	2,393	-0.02%
2024/02/27	0.4	38.95	0	0.00	39.25	0.4	2,389	0.02%
2024/02/26	0	39.20	0	0.00	39.10	0	2,386	0.00%
2024/02/19	4	40.25	1	40.40	40.15	3	2,347	0.13%
2024/02/05	0	0.00	2.2	39.00	38.90	-2.2	2,295	-0.10%
2024/02/02	1	38.75	299	38.65	38.60	-298	2,280	-13.06%	大賣/鉅額交易
2024/01/30	0	0.00	0.4	39.40	39.20	-0.4	2,259	-0.02%
2024/01/26	0	0.00	4	39.81	39.95	-4	2,251	-0.18%
2024/01/23	151.4	38.48	0	0.00	38.45	151.4	2,222	6.81%	大買/鉅額交易
2024/01/22	50	38.75	1	38.80	38.80	49	2,240	2.19%
2024/01/17	106	38.48	250	37.87	37.85	-144	2,257	-6.38%	大買/大賣/鉅額交易
2024/01/16	101	39.57	0	0.00	39.20	101	2,217	4.56%	大買/鉅額交易
2024/01/15	0	0.00	2	40.35	39.95	-2	2,206	-0.09%
2024/01/12	2	39.08	50	39.11	39.10	-48	2,170	-2.21%
2024/01/11	1	39.60	1	39.95	39.20	0	2,147	0.00%
2024/01/10	3	39.90	0	0.00	39.25	3	2,173	0.14%
2024/01/09	100	40.24	103	40.00	39.90	-3	2,152	-0.14%	大賣/
2024/01/08	200	41.61	0	0.00	40.80	200	2,110	9.48%	大買/鉅額交易
2024/01/05	5	40.55	1.2	40.70	40.90	3.8	2,032	0.19%
2024/01/04	0	0.00	175	39.59	39.90	-175	1,888	-9.27%	大賣/鉅額交易
2024/01/03	1	38.80	0	38.90	38.80	1	1,839	0.05%
2024/01/02	75	39.22	0	0.00	39.10	75	1,848	4.06%
2023/12/29	0	0.00	0	38.60	38.85	0	1,839	0.00%
2023/12/27	0	0.00	0	38.95	39.10	0	1,853	0.00%
2023/12/26	3	38.95	35	38.55	39.00	-32	1,838	-1.74%
2023/12/25	2	38.40	16	38.51	38.45	-14	1,836	-0.76%
2023/12/22	50	38.25	3	38.00	38.25	47	1,830	2.57%
2023/12/19	0	0.00	0	38.00	38.50	0	1,782	0.00%
2023/12/18	100	38.66	5	38.37	38.10	95	1,779	5.34%
2023/12/14	3	39.17	999	39.12	39.10	-996	1,719	-57.91%	大賣/鉅額交易
2023/12/13	50	37.96	383	38.10	38.25	-333	1,597	-20.84%	大賣/鉅額交易
2023/12/12	0	0.00	583	37.26	37.25	-583	1,577	-36.95%	大賣/鉅額交易
2023/12/11	0	0.00	89	37.62	37.70	-89	1,543	-5.77%
2023/12/06	0	39.60	0	0.00	39.00	0	1,398	0.00%
2023/12/05	0	39.20	502.2	39.02	39.15	-502.2	1,351	-37.15%	大賣/鉅額交易
2023/12/04	0	38.45	278	38.43	38.45	-278	1,303	-21.33%	大賣/鉅額交易
2023/12/01	0	0.00	25	37.87	37.85	-25	1,283	-1.95%
2023/11/30	84	37.37	37	37.55	37.50	47	1,290	3.64%
2023/11/27	1,000	37.67	1	37.90	37.70	999	1,394	71.65%	大買/鉅額交易
2023/11/24	250	36.92	0	0.00	36.80	250	1,350	18.51%	大買/鉅額交易
2023/11/23	234	36.62	234	36.21	36.60	0	1,357	0.00%	大買/大賣/
2023/11/21	0	0.00	500	36.07	36.10	-500	1,349	-37.05%	大賣/鉅額交易
2023/11/16	0	0.00	0.5	35.50	35.55	-0.5	1,338	-0.04%
2023/11/15	0	0.00	50	35.00	35.50	-50	1,359	-3.68%
2023/11/14	50	34.92	0	0.00	34.95	50	1,374	3.64%
2023/11/09	2.5	34.84	0	0.00	34.75	2.5	1,430	0.17%
2023/11/07	0	0.00	201	35.11	35.40	-201	1,524	-13.19%	大賣/鉅額交易
2023/11/06	0	0.00	200	35.08	35.05	-200	1,543	-12.96%	大賣/鉅額交易
2023/11/03	0	0.00	0.6	35.00	35.10	-0.6	1,561	-0.04%
2023/11/02	1	34.90	50	34.84	34.90	-49	1,581	-3.10%
2023/11/01	0	0.00	34	34.50	34.40	-34	1,589	-2.14%
2023/10/31	1	34.20	24.1	34.19	34.15	-23.1	1,652	-1.40%
2023/10/27	150	34.91	501	34.54	34.55	-351	1,744	-20.12%	大買/大賣/鉅額交易
2023/10/25	1	34.45	0	0.00	34.05	1	1,782	0.06%
2023/10/24	0	0.00	45	34.00	34.40	-45	1,845	-2.44%
2023/10/19	50	33.24	1	33.35	33.35	49	1,902	2.58%
2023/10/18	0	0.00	14	33.89	34.10	-14	1,897	-0.74%
2023/10/16	0	0.00	3	33.75	33.70	-3	1,877	-0.16%
2023/10/12	100	33.57	0	0.00	33.80	100	1,880	5.32%
2023/10/06	3	34.15	0	0.00	34.10	3	1,850	0.16%
2023/10/04	510	33.69	10	33.50	33.40	500	1,815	27.55%	大買/鉅額交易
2023/10/03	8	33.35	0	0.00	33.70	8	1,800	0.44%
2023/10/02	42	33.15	0	0.00	33.25	42	1,798	2.33%
2023/09/28	0	0.00	100	33.23	33.15	-100	1,805	-5.54%
2023/09/26	0.1	32.50	100	32.39	32.35	-100	1,826	-5.47%
2023/09/22	0	0.00	112	32.48	32.55	-112	1,822	-6.14%	大賣/鉅額交易
2023/09/21	0.1	33.00	0	0.00	32.80	0.1	1,821	0.00%
2023/09/19	0.1	33.40	0	0.00	33.25	0.1	1,811	0.00%
2023/09/13	212	33.68	100	33.61	33.70	112	1,790	6.26%	大買/鉅額交易
2023/09/12	150	33.87	0	0.00	33.75	150	1,794	8.36%	大買/鉅額交易
2023/09/08	200	33.63	0	0.00	33.75	200	1,778	11.25%	大買/鉅額交易
2023/09/05	0	0.00	0	34.30	34.05	0	1,761	0.00%
2023/09/04	0	33.85	1	34.25	34.00	-1	1,743	-0.06%
2023/09/01	1	33.90	300	33.59	34.00	-299	1,703	-17.55%	大賣/鉅額交易
2023/08/31	150	32.25	316	32.01	32.45	-166	1,598	-10.38%	大買/大賣/鉅額交易
2023/08/30	6	31.58	0	0.00	31.85	6	1,577	0.38%
2023/08/22	150	31.54	610	31.12	31.45	-460	1,529	-30.08%	大買/大賣/鉅額交易
2023/08/21	75	31.97	0	0.00	31.70	75	1,502	4.99%
2023/08/18	0	0.00	56	32.51	32.60	-56	1,471	-3.80%
2023/08/17	20	31.90	1	31.40	31.95	19	1,438	1.32%
2023/08/15	54	30.97	0	0.00	30.90	54	1,390	3.88%
2023/08/14	340	31.29	34	31.20	31.20	306	1,373	22.28%	大買/鉅額交易
2023/08/10	55	32.65	0	0.00	32.70	55	1,270	4.33%
2023/08/09	200	32.36	600	32.11	32.15	-400	1,235	-32.37%	大買/大賣/鉅額交易
2023/08/08	15	32.63	0	0.00	32.45	15	1,205	1.24%
2023/08/07	108	32.01	10	31.91	32.05	98	1,172	8.36%	大買/
2023/08/04	966	32.00	4	32.06	31.80	962	1,144	84.03%	大買/鉅額交易
2023/08/02	2	32.10	750	31.65	31.90	-748	1,076	-69.50%	大賣/鉅額交易
2023/08/01	2	30.58	0	0.00	30.90	2	974	0.21%
2023/07/31	2	30.28	0	0.00	30.55	2	952	0.21%
2023/07/27	100	28.95	0	0.00	28.95	100	846	11.82%
2023/07/26	0	0.00	4	30.10	29.95	-4	779	-0.51%
2023/07/25	1	29.90	2	29.80	29.90	-1	715	-0.14%
2023/07/24	0	0.00	14	29.92	29.85	-14	689	-2.03%
2023/07/13	1	30.10	0	0.00	30.05	1	615	0.16%
2023/07/10	100	30.20	0	0.00	30.20	100	624	16.01%
2023/07/07	200	30.41	200	30.15	30.10	0	629	0.00%	大買/大賣/
2023/07/06	400	30.67	50	30.45	30.55	350	612	57.11%	大買/鉅額交易
2023/07/05	0	0.00	100	30.71	30.75	-100	601	-16.63%
2023/07/04	750	30.79	0	0.00	30.65	750	594	126.08%	大買/鉅額交易
2023/06/30	150	30.05	0	0.00	30.10	150	573	26.18%	大買/鉅額交易
2023/06/29	51	30.04	250	29.93	30.05	-199	575	-34.56%	大賣/鉅額交易
2023/06/28	99	29.95	0	0.00	30.05	99	576	17.17%
2023/06/26	50	29.85	0	0.00	29.80	50	595	8.39%
2023/06/12	0	0.00	1	30.45	30.55	-1	687	-0.15%
2023/06/09	0	0.00	1	30.25	30.15	-1	679	-0.15%
2023/06/07	0	0.00	150	29.90	29.90	-150	689	-21.74%	大賣/鉅額交易
2023/06/02	0	0.00	350	29.49	29.60	-350	698	-50.08%	大賣/鉅額交易
2023/06/01	0	0.00	250	29.44	29.40	-250	697	-35.86%	大賣/鉅額交易
2023/05/25	150	29.92	0	0.00	29.90	150	688	21.77%	大買/鉅額交易
2023/05/24	50	29.82	0	0.00	29.90	50	688	7.27%
2023/05/22	0	0.00	50	29.52	29.55	-50	684	-7.30%
2023/05/19	5	29.50	1	29.55	29.45	4	685	0.58%
2023/05/15	0.5	29.35	55	29.12	29.25	-54.5	687	-7.93%
2023/05/10	0	0.00	20	29.47	29.55	-20	705	-2.84%
2023/05/08	75	29.89	0	0.00	29.90	75	709	10.57%
2023/05/05	0	0.00	100	29.76	29.70	-100	716	-13.96%
2023/05/04	0	0.00	100	29.61	29.70	-100	723	-13.81%
2023/05/02	0	0.00	0	30.00	29.55	0	734	0.00%
2023/04/25	21	28.78	0	0.00	28.75	21	735	2.86%
2023/04/21	39	29.31	21	29.25	29.10	18	732	2.46%
2023/04/20	11	29.60	0	0.00	29.60	11	726	1.51%
2023/04/13	1	30.65	0	0.00	30.75	1	738	0.14%
2023/04/12	0	0.00	50	30.64	30.65	-50	735	-6.80%
2023/03/27	0	0.00	4.2	29.94	30.00	-4.2	729	-0.57%
2023/03/17	100	28.46	50	28.30	28.20	50	742	6.74%
2023/03/16	0	28.35	0	0.00	28.15	0	716	0.01%
2023/03/15	1	28.65	0	0.00	28.70	1	704	0.14%
2023/03/13	97	29.22	10	29.20	29.45	87	674	12.90%
2023/03/10	113	29.19	1	29.30	29.20	112	667	16.78%	大買/鉅額交易
2023/03/08	300	29.67	0	0.00	29.85	300	689	43.48%	大買/鉅額交易
2023/03/07	2	29.50	0	0.00	29.55	2	678	0.29%
2023/03/06	4	29.23	0	0.00	29.25	4	680	0.59%
2023/03/02	0	29.00	0	0.00	29.00	0	676	0.00%
2023/02/20	3	28.90	0	0.00	28.95	3	735	0.41%
2023/02/15	0	0.00	3	28.60	28.65	-3	768	-0.39%
2023/02/07	20	29.40	0	0.00	29.45	20	814	2.45%
2023/02/06	0	0.00	20.9	29.30	29.40	-20.9	824	-2.54%
2023/01/31	0	0.00	1.3	29.02	29.00	-1.3	805	-0.16%
2023/01/30	50	28.99	0	0.00	28.90	50	800	6.25%
2023/01/16	25	28.79	0	0.00	28.65	25	801	3.12%
2023/01/12	201	29.07	0	0.00	29.20	201	825	24.34%	大買/鉅額交易
2023/01/11	1	29.55	0	0.00	29.20	1	822	0.12%
2023/01/10	0.1	29.83	0	0.00	29.55	0.1	823	0.01%
2023/01/09	0.1	29.87	1	29.85	29.90	-0.9	829	-0.11%
2023/01/06	0	29.73	0	0.00	29.75	0	828	0.00%
2023/01/05	0	29.70	0	0.00	29.50	0	834	0.00%
2023/01/04	1.1	29.70	0	0.00	29.50	1.1	841	0.13%
2023/01/03	1	29.50	1	29.55	29.65	0	859	0.00%
2022/12/30	0	0.00	5	28.98	29.20	-5	847	-0.59%
2022/12/27	1	28.75	0	0.00	28.70	1	851	0.12%
2022/12/26	0	28.75	0	0.00	28.60	0	860	0.00%
2022/12/22	4	28.50	0	0.00	28.45	4	922	0.43%
2022/12/20	10	28.40	0	0.00	28.45	10	985	1.01%
2022/12/14	214	28.92	0	0.00	28.75	214	1,020	20.97%	大買/鉅額交易
2022/12/13	1	28.60	10	29.10	28.90	-9	1,016	-0.89%
2022/12/12	1,002	29.01	0	0.00	29.10	1,002	1,010	99.12%	大買/鉅額交易
2022/12/07	2	27.48	5	27.40	27.50	-3	1,016	-0.30%
2022/12/05	8	27.93	245	27.71	27.90	-237	1,039	-22.80%	大賣/鉅額交易
2022/12/02	7	28.25	258	28.00	27.95	-251	1,069	-23.47%	大賣/鉅額交易
2022/11/29	1	27.90	0	0.00	27.85	1	1,072	0.09%
2022/11/28	0	0.00	200	27.74	27.90	-200	1,081	-18.50%	大賣/鉅額交易
2022/11/25	3	27.88	132	27.68	27.65	-129	1,096	-11.77%	大賣/鉅額交易
2022/11/24	0	0.00	106	27.79	27.75	-106	1,103	-9.61%	大賣/鉅額交易
2022/11/23	1	27.55	62	27.80	27.80	-61	1,108	-5.50%
2022/11/22	0	0.00	5	27.40	27.55	-5	1,121	-0.45%
2022/11/21	0	0.00	5	27.50	27.60	-5	1,136	-0.44%
2022/11/18	1	27.95	250	27.53	27.50	-249	1,142	-21.80%	大賣/鉅額交易
2022/11/16	0	0.00	250	27.22	26.95	-250	1,111	-22.48%	大賣/鉅額交易
2022/11/15	1	27.40	218	27.33	27.60	-217	1,122	-19.33%	大賣/鉅額交易
2022/11/08	1	25.80	0	0.00	25.95	1	1,145	0.09%
2022/11/07	119	25.77	0	0.00	25.70	119	1,146	10.38%	大買/鉅額交易
2022/11/04	100	25.47	8	25.41	25.50	92	1,151	7.99%
2022/11/03	975	25.60	0	0.00	25.65	975	1,152	84.61%	大買/鉅額交易
2022/11/02	33	24.89	0	0.00	24.85	33	1,150	2.87%
2022/11/01	1	24.35	0	0.00	24.25	1	1,150	0.09%
2022/10/25	2	24.30	273	23.73	23.70	-271	1,270	-21.33%	大賣/鉅額交易
2022/10/24	1	24.20	0	0.00	24.35	1	1,306	0.08%
2022/10/18	20	24.44	0	0.00	24.35	20	1,344	1.49%
2022/10/17	0	0.00	150	23.68	23.90	-150	1,351	-11.10%	大賣/鉅額交易
2022/10/13	0.1	24.05	0	0.00	23.85	0.1	1,365	0.00%
2022/10/11	60	24.54	650	24.11	24.05	-590	1,390	-42.44%	大賣/鉅額交易
2022/10/06	94	25.22	0	0.00	25.20	94	1,399	6.72%
2022/10/05	96	25.41	0	0.00	25.30	96	1,393	6.89%
2022/10/03	30	25.18	196	25.02	25.15	-166	1,399	-11.87%	大賣/鉅額交易
2022/09/29	641	24.50	0	0.00	24.75	641	1,389	46.12%	大買/鉅額交易
2022/09/28	83	24.01	0	0.00	23.95	83	1,354	6.13%
2022/09/27	71.1	24.57	0	0.00	24.70	71.1	1,323	5.37%
2022/09/26	50	25.13	250	25.08	24.95	-200	1,311	-15.24%	大賣/鉅額交易
2022/09/23	1	25.85	50	25.85	25.90	-49	1,302	-3.76%
2022/09/22	0.1	26.35	0	0.00	26.25	0.1	1,302	0.00%
2022/09/21	0.1	26.70	0	0.00	26.60	0.1	1,290	0.00%
2022/09/20	20	26.85	0	0.00	26.85	20	1,286	1.56%
2022/09/19	5	26.90	100	26.96	26.95	-95	1,289	-7.37%
2022/09/14	30	26.96	0	0.00	27.00	30	1,290	2.32%
2022/09/12	3	27.10	50	27.45	27.50	-47	1,264	-3.72%
2022/09/08	0	0.00	250	27.06	26.95	-250	1,242	-20.11%	大賣/鉅額交易
2022/09/07	1	26.30	0	0.00	26.40	1	1,208	0.08%
2022/09/06	30	27.29	25	27.00	27.05	5	1,187	0.42%
2022/09/05	6	27.30	0	0.00	27.45	6	1,173	0.51%
2022/09/02	130	27.71	25	27.65	27.60	105	1,173	8.95%	大買/鉅額交易
2022/09/01	30	27.77	100	27.71	27.75	-70	1,165	-6.01%
2022/08/30	60	27.92	0	0.00	27.85	60	1,139	5.26%
2022/08/29	160	27.99	100	27.96	28.05	60	1,131	5.30%	大買/
2022/08/26	50	28.53	0	0.00	28.40	50	1,110	4.50%
2022/08/25	50	28.05	0	0.00	28.00	50	1,097	4.56%
2022/08/24	122	27.94	0	0.00	27.95	122	1,094	11.15%	大買/鉅額交易
2022/08/23	60	28.13	0	0.00	28.00	60	1,091	5.49%
2022/08/22	60	28.21	0	0.00	28.35	60	1,084	5.53%
2022/08/19	50	27.81	0	0.00	27.90	50	1,059	4.72%
2022/08/18	100	27.71	0	0.00	27.70	100	1,035	9.66%
2022/08/17	50	28.17	0	0.00	28.10	50	1,020	4.90%
2022/08/16	30	28.21	0	0.00	28.25	30	1,002	2.99%
2022/08/15	60	28.31	0	0.00	28.30	60	994	6.03%
2022/08/12	8	28.20	0	0.00	28.40	8	994	0.80%
2022/08/11	32	28.26	0	0.00	28.35	32	989	3.23%
2022/08/10	32	28.02	10	28.05	27.95	22	985	2.23%
2022/08/09	0	0.00	5	28.00	28.10	-5	975	-0.51%
2022/08/08	3	27.15	0	0.00	27.15	3	962	0.31%
2022/08/05	5	26.95	0	0.00	26.95	5	963	0.52%
2022/08/02	10.1	27.20	1	27.20	27.20	9.1	950	0.95%
2022/08/01	200	27.60	0	0.00	27.80	200	930	21.48%	大買/鉅額交易
2022/07/29	3	29.82	50	29.90	30.00	-47	894	-5.26%
2022/07/28	0	0.00	240	29.75	29.80	-240	848	-28.28%	大賣/鉅額交易
2022/07/22	1	29.60	0	0.00	29.65	1	780	0.13%
2022/07/21	25.5	29.76	0	0.00	29.75	25.5	779	3.27%
2022/07/15	18.5	28.83	0	0.00	28.70	18.5	754	2.45%
2022/07/14	44	29.61	0	0.00	29.55	44	734	5.99%
2022/07/13	0	0.00	3	29.85	29.85	-3	732	-0.41%
2022/07/12	60	29.75	0	0.00	29.60	60	731	8.20%
2022/07/06	0	0.00	153	30.82	30.85	-153	742	-20.59%	大賣/鉅額交易
2022/07/04	3	30.95	0	0.00	30.90	3	746	0.40%
2022/06/30	46	32.92	50	32.58	32.60	-4	760	-0.53%
2022/06/27	0	0.00	6	35.10	35.00	-6	774	-0.77%
2022/06/23	3	33.90	0	0.00	34.10	3	851	0.35%
2022/06/20	2	33.80	2	34.03	33.60	0	882	0.00%
2022/06/16	0	0.00	1	35.00	34.65	-1	927	-0.11%
2022/06/13	8	34.57	0	0.00	34.50	8	1,000	0.80%
2022/06/06	1	34.55	1	34.90	34.90	0	1,021	0.00%
2022/05/24	1	34.10	0	0.00	34.10	1	1,108	0.09%
2022/05/23	5	34.45	0	0.00	34.40	5	1,116	0.45%
2022/05/20	30	34.56	0	0.00	34.50	30	1,135	2.64%
2022/05/19	14	34.30	0	0.00	34.25	14	1,171	1.20%
2022/05/13	20	33.00	20	33.17	33.25	0	1,182	0.00%
2022/05/12	2	33.18	0	0.00	32.85	2	1,172	0.17%
2022/05/11	0	0.00	2	33.95	34.05	-2	1,154	-0.17%
2022/05/10	0	0.00	2	33.40	33.65	-2	1,151	-0.17%
2022/05/09	3	33.90	0	0.00	33.90	3	1,148	0.26%
2022/05/06	6	34.30	0	0.00	34.40	6	1,149	0.52%
2022/04/29	1	34.75	0	0.00	34.65	1	1,192	0.08%
2022/04/28	25	34.60	30	34.42	34.45	-5	1,210	-0.41%
2022/04/25	25	34.78	25	34.60	34.55	0	1,219	0.00%
2022/04/18	11	34.59	0	0.00	34.60	11	1,248	0.88%
2022/04/12	5	34.64	0	0.00	34.45	5	1,305	0.38%
2022/04/11	6	35.28	0	0.00	35.10	6	1,285	0.47%
2022/04/06	6	35.70	2	35.65	35.70	4	1,264	0.32%
2022/03/30	0	0.00	0	36.30	36.05	0	1,234	0.00%
2022/03/29	11	36.20	0	0.00	36.15	11	1,240	0.89%
2022/03/28	15	36.28	0	0.00	36.40	15	1,228	1.22%
2022/03/23	0	38.80	0	0.00	38.95	0	1,169	0.00%
2022/03/22	0	38.45	0	0.00	38.80	0	1,182	0.00%
2022/03/11	1	37.30	0	0.00	37.10	1	1,187	0.08%
2022/03/07	95	37.31	0	0.00	37.30	95	1,220	7.79%
2022/02/25	50	37.10	0	0.00	37.25	50	1,338	3.74%
2022/02/23	2	37.80	0	0.00	37.85	2	1,367	0.15%
2022/02/22	50	37.79	0.1	37.91	37.85	49.9	1,380	3.61%
2022/02/21	0.1	37.61	0	0.00	38.30	0.1	1,371	0.01%
2022/02/17	2	37.35	0.2	37.45	37.40	1.8	1,381	0.13%
2022/02/16	0.2	37.43	0.2	37.55	37.35	-0.1	1,391	-0.01%
2022/02/15	2.2	37.34	0	0.00	37.30	2.2	1,387	0.16%
2022/02/10	2	36.90	0	0.00	37.05	2	1,454	0.14%
2022/02/09	3	36.90	0	0.00	36.90	3	1,464	0.20%
2022/02/08	100	36.98	0.3	36.95	36.95	99.7	1,475	6.76%
2022/02/07	0.3	36.50	2	36.43	36.75	-1.7	1,519	-0.11%
2022/01/25	0	0.00	350	35.07	35.30	-350	1,595	-21.94%	大賣/鉅額交易
2022/01/21	10	36.00	10	35.95	35.95	0	1,612	0.00%
2022/01/20	0	0.00	0.3	36.36	36.35	-0.3	1,605	-0.02%
2022/01/19	0.3	36.50	20	36.65	36.40	-19.7	1,607	-1.22%
2022/01/17	23	36.07	0	0.00	36.00	23	1,605	1.43%
2022/01/14	37	36.20	50	36.20	36.20	-13	1,596	-0.81%
2022/01/13	1	36.70	0	0.00	36.70	1	1,608	0.06%
2022/01/07	1	36.80	0.2	37.45	36.90	0.8	1,607	0.05%
2022/01/06	50	37.30	35	37.25	37.30	15	1,600	0.94%
2021/12/27	20	37.45	50	37.55	37.60	-30	1,662	-1.80%
2021/12/24	10	37.45	5	37.45	37.45	5	1,685	0.30%
2021/12/21	1	37.65	0	0.00	37.65	1	1,705	0.06%
2021/12/10	0	0.00	1.4	38.84	38.90	-1.4	1,683	-0.08%
2021/12/09	1	38.90	0.7	38.85	38.80	0.3	1,675	0.02%
2021/12/08	0	38.90	0.5	38.85	38.85	-0.5	1,684	-0.03%
2021/12/07	2.2	38.78	0	0.00	38.85	2.2	1,690	0.13%
2021/12/06	0.4	38.62	1.1	38.72	38.65	-0.8	1,685	-0.05%
2021/12/03	1.1	38.75	0.1	38.85	38.75	1	1,713	0.06%
2021/12/02	0	0.00	1.9	38.60	38.60	-1.9	1,728	-0.11%
2021/12/01	1.9	38.51	0	0.00	38.65	1.9	1,747	0.11%
2021/11/25	0	0.00	0.3	38.30	38.20	-0.3	1,799	-0.02%
2021/11/23	0	0.00	100	38.41	38.00	-100	1,776	-5.63%
2021/11/22	100.1	38.35	0.1	38.60	38.40	100	1,772	5.64%
2021/11/19	0.1	38.60	0	0.00	38.55	0.1	1,754	0.01%
2021/11/15	0	0.00	13	38.76	38.85	-13	1,914	-0.68%
2021/11/12	50	38.74	125	38.64	38.85	-75	1,972	-3.80%	大賣/
2021/11/11	0	0.00	2.9	38.84	38.50	-2.9	2,024	-0.14%
2021/11/10	11.9	39.04	0	0.00	39.15	11.9	2,045	0.58%
2021/11/09	0	0.00	0.3	38.71	38.80	-0.3	2,093	-0.01%
2021/11/08	0.3	38.60	1.4	38.73	38.65	-1.1	2,178	-0.05%
2021/11/05	0.3	38.55	2.9	38.55	38.60	-2.6	2,243	-0.12%
2021/11/04	8.1	38.76	0	0.00	38.85	8.1	2,371	0.34%
2021/11/02	0	0.00	0.1	38.20	37.65	-0.1	2,548	0.00%
2021/11/01	50.1	38.30	0	0.00	38.20	50.1	2,536	1.97%
2021/10/27	100	38.33	0	0.00	38.30	100	2,626	3.81%
2021/10/21	2	38.38	0.3	38.49	38.20	1.7	2,785	0.06%
2021/10/20	0.3	38.55	0	38.50	38.40	0.3	2,812	0.01%
2021/10/19	0	38.55	0.7	38.70	38.55	-0.7	2,859	-0.02%
2021/10/18	0.7	38.64	0	0.00	38.75	0.7	2,871	0.02%
2021/10/15	0	0.00	0	38.80	38.40	0	2,901	0.00%
2021/10/14	0	38.65	0.5	38.52	38.40	-0.5	2,934	-0.02%
2021/10/13	0.5	38.70	0	0.00	38.30	0.5	3,020	0.02%
2021/10/12	0	0.00	1	38.64	38.60	-1	3,027	-0.03%
2021/10/08	0.2	39.05	2.9	38.94	38.95	-2.6	3,040	-0.09%
2021/10/07	3.7	38.85	1.4	38.83	39.00	2.3	3,071	0.07%
2021/10/06	0	0.00	5.7	38.78	38.35	-5.7	3,154	-0.18%
2021/10/05	7.1	38.32	0	38.00	38.95	7.1	3,259	0.22%
2021/10/04	0	38.45	0	0.00	38.40	0	3,258	0.00%
2021/10/01	0	0.00	102.7	38.52	38.70	-102.7	3,280	-3.13%	大賣/鉅額交易
2021/09/30	2.7	39.07	0	0.00	39.40	2.7	3,303	0.08%
2021/09/29	0	0.00	0.4	39.00	38.90	-0.4	3,297	-0.01%
2021/09/28	0.4	38.85	0	0.00	39.20	0.4	3,315	0.01%
2021/09/16	1	40.25	0	0.00	40.25	1	3,388	0.03%
2021/09/06	50	40.75	0	0.00	40.50	50	3,432	1.46%
2021/08/30	0	42.00	0	0.00	42.00	0	3,521	0.00%
2021/08/10	50	37.65	0	0.00	37.70	50	3,274	1.53%
2021/08/09	200	37.65	1	38.00	38.20	199	3,207	6.20%	大買/鉅額交易
2021/08/05	0	0.00	200	43.09	43.35	-200	3,106	-6.44%	大賣/鉅額交易
2021/08/04	0	0.00	90	43.75	43.70	-90	3,219	-2.80%
2021/07/29	0	0.00	4	43.78	43.70	-4	3,226	-0.12%
2021/07/28	0	0.00	0.2	43.95	43.80	-0.2	3,239	-0.01%
2021/07/27	0	0.00	0.1	43.90	43.80	-0.1	3,272	0.00%
2021/07/26	43	43.83	1	43.70	43.80	42	3,288	1.28%
2021/07/23	0.3	43.10	0	0.00	43.30	0.3	3,263	0.01%
2021/07/21	27	42.26	0	0.00	42.40	27	3,274	0.82%
2021/07/20	88	42.65	18	42.48	42.75	70	3,297	2.12%
2021/07/19	1	42.65	10	42.25	42.80	-9	3,335	-0.27%
2021/07/15	1	41.10	1	41.05	41.15	0	3,442	0.00%
2021/07/14	150	41.22	5	41.20	41.15	145	3,514	4.13%	大買/鉅額交易
2021/07/13	1	41.55	0	41.55	41.10	1	3,587	0.03%
2021/07/12	12	40.83	0	0.00	40.75	12	3,612	0.33%
2021/07/08	0	0.00	21	40.00	40.00	-21	3,582	-0.59%
2021/07/05	0	0.00	4	39.14	39.10	-4	3,661	-0.11%
2021/07/02	6	38.93	0	0.00	39.00	6	3,699	0.16%
2021/07/01	0	0.00	250	39.02	38.95	-250	3,772	-6.63%	大賣/鉅額交易
2021/06/30	0	0.00	17	39.10	39.10	-17	3,847	-0.44%
2021/06/29	0	0.00	0	39.15	39.15	0	3,928	0.00%
2021/06/28	0	39.15	50	39.03	39.15	-50	3,965	-1.26%
2021/06/25	1	38.60	0	0.00	38.45	1	4,054	0.02%
2021/06/24	7	38.67	11	38.68	38.75	-4	4,352	-0.09%
2021/06/23	12	37.85	14	37.89	38.05	-2	4,351	-0.05%
2021/06/22	12	37.50	0	37.45	37.45	12	4,428	0.27%
2021/06/21	1	37.40	0	37.50	37.15	1	4,491	0.02%
2021/06/16	0	0.00	12	37.63	37.60	-12	4,612	-0.26%
2021/06/11	12	37.40	1	37.40	37.55	11	4,648	0.24%
2021/06/09	36	36.42	0	0.00	36.30	36	4,690	0.77%
2021/06/08	56	36.99	0	0.00	36.80	56	4,714	1.19%
2021/06/07	52	36.49	0	0.00	36.70	52	4,674	1.11%
2021/06/04	8	37.28	0	0.00	37.20	8	4,662	0.17%
2021/06/03	6	37.59	0	0.00	37.70	6	4,701	0.13%
2021/06/02	1.1	38.15	0	0.00	38.05	1.1	4,704	0.02%
2021/06/01	0	0.00	50	38.10	38.15	-50	4,696	-1.06%
2021/05/28	51	37.74	0	0.00	37.80	51	4,724	1.08%
2021/05/25	150	37.35	1	37.35	37.05	149	4,933	3.02%	大買/鉅額交易
2021/05/24	0	0.00	10	37.35	37.35	-10	5,043	-0.20%
2021/05/21	1	36.80	0	0.00	36.85	1	5,132	0.02%
2021/05/20	1	36.20	0	0.00	36.25	1	5,146	0.02%
2021/05/19	5	36.00	2	36.15	36.70	3	5,150	0.06%
2021/05/18	34	36.39	0	0.00	36.40	34	5,160	0.66%
2021/05/17	31	35.97	0	0.00	34.45	31	5,177	0.60%
2021/05/13	202	36.99	0	0.00	37.00	202	5,092	3.97%	大買/鉅額交易
2021/05/11	0	0.00	490	40.63	40.55	-490	4,897	-10.01%	大賣/鉅額交易
2021/05/06	5	41.45	0	0.00	41.55	5	4,817	0.10%
2021/05/05	3	41.40	0	0.00	42.00	3	4,781	0.06%
2021/05/04	32	41.69	0	0.00	42.05	32	4,761	0.67%
2021/04/29	0	0.00	1	43.65	43.60	-1	4,661	-0.02%
2021/04/27	10	43.50	7	43.81	43.65	3	4,679	0.06%
2021/04/26	3	43.32	0	0.00	43.70	3	4,624	0.06%
2021/04/23	154	42.64	0	0.00	42.50	154	4,577	3.36%	大買/鉅額交易
2021/04/22	2	44.40	0	0.00	43.30	2	4,539	0.04%
2021/04/21	1	42.50	153	43.50	43.60	-152	4,426	-3.43%	大賣/鉅額交易
2021/04/20	0	0.00	1	42.40	42.40	-1	4,394	-0.02%
2021/04/19	3	42.65	0	0.00	43.00	3	4,439	0.07%
2021/04/16	7	40.81	6	41.34	41.50	1	4,382	0.02%
2021/04/15	1	40.35	0	0.00	40.40	1	4,290	0.02%
2021/04/13	0	0.00	102.1	40.55	40.25	-102.1	4,286	-2.38%	大賣/鉅額交易
2021/04/12	101	40.20	3	40.32	40.30	98	4,252	2.30%	大買/
2021/04/09	0	40.78	0	0.00	40.75	0	4,206	0.00%
2021/04/08	0	0.00	56	40.53	40.70	-56	4,185	-1.34%
2021/04/07	0	40.30	1	39.90	40.20	-1	4,140	-0.02%
2021/04/06	2	39.60	80	39.50	39.60	-78	4,068	-1.92%
2021/04/01	153	39.14	100	39.43	39.75	53	3,998	1.33%	大買/
2021/03/31	101	39.50	20	39.55	39.55	81	3,897	2.08%	大買/
2021/03/30	100.1	39.00	133	39.54	39.95	-33	3,842	-0.86%	大賣/
2021/03/29	7	39.34	201	40.13	39.25	-194	3,718	-5.22%	大賣/鉅額交易
2021/03/26	48	39.45	0	0.00	39.50	48	3,414	1.41%
2021/03/25	2	39.40	0	0.00	39.75	2	3,446	0.06%
2021/03/24	4	39.75	0	0.00	39.90	4	3,377	0.12%
2021/03/23	13	39.21	0	0.00	39.15	13	3,341	0.39%
2021/03/22	0	0.00	105	38.96	39.05	-105	3,335	-3.15%	大賣/鉅額交易
2021/03/19	30	38.10	8	37.79	38.15	22	3,289	0.67%
2021/03/16	0	0.00	1	38.15	38.15	-1	3,440	-0.03%
2021/03/15	100	38.00	0	0.00	38.20	100	3,623	2.76%
2021/03/12	200	36.73	51	36.70	37.15	149	3,907	3.81%	大買/鉅額交易
2021/03/08	200	37.43	2	37.45	37.50	198	3,800	5.21%	大買/鉅額交易
2021/03/02	16	36.79	12	36.58	36.85	4	3,772	0.11%
2021/02/25	3	36.02	0	0.00	35.70	3	3,697	0.08%
2021/02/24	36	36.04	59	36.09	36.05	-23	3,646	-0.63%
2021/02/23	0	0.00	50	35.05	35.25	-50	3,562	-1.40%
2021/02/17	100	33.76	0	0.00	33.60	100	3,447	2.90%
2021/02/05	0	0.00	8	33.40	33.50	-8	3,404	-0.23%
2021/02/04	17.1	33.40	1	33.40	33.45	16.1	3,395	0.47%
2021/02/03	0	0.00	1	32.35	32.90	-1	3,406	-0.03%
2021/02/01	60.1	31.75	0	0.00	32.05	60.1	3,467	1.73%
2021/01/29	391	31.99	0	0.00	32.05	391	3,511	11.13%	大買/鉅額交易
2021/01/26	150	32.57	0	0.00	32.45	150	3,702	4.05%	大買/鉅額交易
2021/01/25	50	31.80	0	0.00	32.55	50	3,781	1.32%
2021/01/21	200	32.12	0	0.00	32.00	200	3,890	5.14%	大買/鉅額交易
2021/01/20	0	0.00	2	32.25	32.20	-2	4,022	-0.05%
2021/01/19	50	33.40	0	0.00	33.35	50	4,056	1.23%
2021/01/14	0	0.00	6	34.18	34.20	-6	4,029	-0.15%
2021/01/13	0	0.00	3	34.65	34.50	-3	4,026	-0.07%
2021/01/12	0	0.00	4	34.38	34.15	-4	4,009	-0.10%
2021/01/11	0	0.00	12	33.65	33.40	-12	3,886	-0.31%
2021/01/08	6	34.11	6	33.93	33.85	0	3,853	0.00%
2021/01/06	3	33.60	88	33.80	33.65	-85	3,912	-2.17%
2021/01/04	1	33.25	0	0.00	33.40	1	3,897	0.03%
2020/12/25	6	33.33	0	0.00	33.30	6	4,052	0.15%
2020/12/23	1	33.00	0	0.00	33.00	1	4,219	0.02%
2020/12/22	3	33.48	0	0.00	33.15	3	4,330	0.07%
2020/12/18	0	0.00	7	34.12	33.75	-7	4,351	-0.16%
2020/12/16	2	33.73	4	34.05	34.00	-2	4,394	-0.05%
2020/12/14	103	34.38	0	0.00	33.85	103	4,359	2.36%	大買/鉅額交易
2020/12/11	3	34.03	2	34.10	34.40	1	4,327	0.02%
2020/12/10	1	33.15	1	33.40	33.50	0	4,267	0.00%
2020/12/09	41	32.06	13	31.90	32.75	28	4,216	0.66%
2020/12/08	70	33.15	0	0.00	32.85	70	4,122	1.70%
2020/12/07	0	0.00	10	36.15	36.50	-10	3,829	-0.26%
2020/12/02	4	37.15	0	0.00	36.95	4	4,075	0.10%
2020/12/01	2	37.00	2	37.70	37.50	0	4,195	0.00%
2020/11/30	5	37.70	0	0.00	37.60	5	4,223	0.12%
2020/11/27	0	0.00	91	37.50	37.35	-91	4,223	-2.15%
2020/11/26	3	36.75	1	37.15	36.85	2	4,279	0.05%
2020/11/25	2	37.13	3	36.68	37.05	-1	4,336	-0.02%
2020/11/24	0	0.00	10	35.70	35.65	-10	4,360	-0.23%
2020/11/23	0	0.00	1	35.50	35.55	-1	4,590	-0.02%
2020/11/20	12	35.05	0	0.00	35.05	12	4,667	0.26%
2020/11/19	40	36.00	0	0.00	35.85	40	4,694	0.85%
2020/11/18	10	35.60	0	0.00	35.60	10	4,830	0.21%
2020/11/13	2	36.80	0	0.00	36.55	2	5,398	0.04%
2020/11/12	20	36.75	0	0.00	36.70	20	5,435	0.37%
2020/11/09	10	35.80	2	35.80	35.90	8	5,519	0.14%
2020/11/06	10	35.00	0	0.00	34.80	10	5,540	0.18%
2020/11/04	9	34.10	0	0.00	34.50	9	5,445	0.17%
2020/11/03	1	33.55	0	0.00	34.10	1	5,349	0.02%
2020/10/30	2	35.25	0	0.00	34.80	2	5,274	0.04%
2020/10/29	0	0.00	3	35.95	36.25	-3	5,237	-0.06%
2020/10/28	2	35.80	0	0.00	35.70	2	5,193	0.04%
2020/10/27	1	37.35	0	0.00	37.35	1	5,119	0.02%
2020/10/21	6	39.05	0	0.00	39.05	6	5,337	0.11%
2020/10/19	0	0.00	10	39.56	39.50	-10	5,479	-0.18%
2020/10/16	1	38.85	0	0.00	38.85	1	5,507	0.02%
2020/10/15	7	39.00	0	0.00	39.10	7	5,583	0.13%
2020/10/14	0	0.00	10	39.96	39.85	-10	5,570	-0.18%
2020/10/13	1	38.85	0	0.00	38.90	1	5,575	0.02%
2020/10/07	8	38.95	42	38.87	38.95	-34	5,736	-0.59%
2020/10/05	1	38.95	1	39.40	39.25	0	5,637	0.00%
2020/09/29	6	39.15	0	0.00	39.00	6	5,653	0.11%
2020/09/25	0	0.00	2	39.60	38.05	-2	5,610	-0.04%
2020/09/24	1	39.25	12	38.80	38.10	-11	5,532	-0.20%
2020/09/23	1	39.70	2	40.00	40.30	-1	5,528	-0.02%
2020/09/22	1	39.80	1	40.10	39.95	0	5,481	0.00%
2020/09/21	1	40.95	0	0.00	40.10	1	5,449	0.02%
2020/09/14	1	40.95	12	40.49	40.25	-11	5,435	-0.20%
2020/09/11	4	42.35	0	0.00	41.10	4	5,441	0.07%
2020/09/08	1	41.70	0	0.00	42.00	1	5,394	0.02%
2020/09/07	3	41.40	30	41.82	41.75	-27	5,353	-0.50%
2020/09/04	1	40.65	3	40.30	40.60	-2	5,190	-0.04%
2020/09/03	4	39.06	0	0.00	39.00	4	5,060	0.08%
2020/09/02	2	40.20	1	39.80	40.00	1	5,018	0.02%
2020/08/31	3	38.98	3	39.73	39.50	0	4,909	0.00%
2020/08/28	7	39.45	100	39.30	39.15	-93	4,876	-1.91%
2020/08/27	6	39.00	50	39.00	40.50	-44	4,813	-0.91%
2020/08/26	90	38.52	1	38.50	39.00	89	4,599	1.93%
2020/08/25	2	37.60	94	37.83	37.85	-92	4,523	-2.03%
2020/08/24	111	36.99	7	37.40	37.40	104	4,474	2.32%	大買/鉅額交易
2020/08/21	12	37.81	3	37.07	38.10	9	4,383	0.21%
2020/08/20	7	36.32	0	0.00	36.30	7	4,360	0.16%
2020/08/19	0	0.00	1	35.90	37.60	-1	4,223	-0.02%
2020/08/18	20	35.32	0	0.00	35.05	20	4,023	0.50%
2020/08/14	0	0.00	1	35.05	35.25	-1	3,929	-0.03%
2020/08/13	1	33.95	0	0.00	33.50	1	3,869	0.03%
2020/08/12	0	0.00	1	35.00	34.55	-1	3,827	-0.03%
2020/08/05	1	36.15	0	0.00	36.15	1	3,679	0.03%
2020/08/03	10	36.35	24	36.05	35.75	-14	3,670	-0.38%
2020/07/31	33	36.10	12	35.65	35.40	21	3,634	0.58%
2020/07/30	1	36.45	12	35.90	36.10	-11	3,550	-0.31%
2020/07/29	53	35.77	41	35.59	36.25	12	3,524	0.34%
2020/07/28	15	34.73	2	34.20	34.40	13	3,433	0.38%
2020/07/24	4	35.05	0	0.00	35.20	4	3,299	0.12%
2020/07/23	0	0.00	1	35.50	35.90	-1	3,206	-0.03%
2020/07/21	0	0.00	1	34.40	34.15	-1	3,063	-0.03%
2020/07/16	5	33.45	2	33.00	33.65	3	2,874	0.10%
2020/07/15	0	0.00	1	32.15	32.15	-1	2,735	-0.04%
2020/07/14	0	0.00	15	32.40	32.55	-15	2,622	-0.57%
2020/07/09	2	32.40	50	32.38	32.35	-48	2,639	-1.82%
2020/07/07	0	0.00	150	33.10	33.00	-150	2,622	-5.72%	大賣/鉅額交易
2020/07/03	1	32.10	0	0.00	32.30	1	2,501	0.04%
2020/07/02	0	0.00	6	31.48	32.20	-6	2,468	-0.24%
2020/06/30	100	31.10	1	31.00	31.05	99	2,407	4.11%
2020/06/23	11	30.78	0	0.00	30.90	11	2,432	0.45%
2020/06/22	0	0.00	5	31.55	31.60	-5	2,381	-0.21%
2020/06/19	5	30.60	0	0.00	30.60	5	2,354	0.21%
2020/06/16	15	31.90	5	31.75	31.90	10	2,252	0.44%
2020/06/15	10	30.70	0	0.00	30.00	10	2,203	0.45%
2020/06/12	0	0.00	24	30.10	30.25	-24	2,217	-1.08%
2020/06/10	0	0.00	1	30.85	30.90	-1	2,263	-0.04%
2020/06/09	100	31.00	0	0.00	30.90	100	2,349	4.26%
2020/06/05	1	30.80	0	0.00	30.90	1	2,356	0.04%
2020/06/03	15	31.00	1	31.00	31.10	14	2,375	0.59%
2020/06/01	0	0.00	1	29.95	30.00	-1	2,339	-0.04%
2020/05/29	1	30.10	101	29.60	29.50	-100	2,360	-4.24%	大賣/
2020/05/28	1	30.05	200	30.00	30.05	-199	2,349	-8.47%	大賣/鉅額交易
2020/05/27	0	0.00	86	29.28	29.50	-86	2,307	-3.73%
2020/05/26	3	28.27	120	28.55	29.15	-117	2,240	-5.22%	大賣/鉅額交易
2020/05/25	1	27.25	122	27.04	27.30	-121	2,148	-5.63%	大賣/鉅額交易
2020/05/22	0	0.00	35	26.00	25.95	-35	2,117	-1.65%
2020/05/21	0	0.00	43	26.00	25.75	-43	2,139	-2.01%
2020/05/13	1	26.35	0	0.00	26.40	1	2,127	0.05%
2020/05/07	0	0.00	1	25.40	25.50	-1	2,116	-0.05%
2020/05/05	2	25.55	0	0.00	25.40	2	2,170	0.09%
2020/04/30	2	26.20	0	0.00	26.20	2	2,202	0.09%
2020/04/28	0	0.00	1	25.25	25.10	-1	2,207	-0.05%
2020/04/24	8	24.48	16	24.41	24.45	-8	2,262	-0.35%
2020/04/17	2	25.15	0	0.00	25.00	2	2,297	0.09%
2020/04/16	3	25.15	8	25.24	25.10	-5	2,312	-0.22%
2020/04/15	10	24.84	10	25.00	24.85	0	2,286	0.00%
2020/04/14	10	24.70	2	24.90	24.85	8	2,227	0.36%
2020/04/13	0	0.00	1	24.65	24.40	-1	2,249	-0.04%
2020/04/10	2	24.15	10	24.00	24.10	-8	2,246	-0.36%
2020/04/09	10	23.55	0	0.00	23.60	10	2,245	0.45%
2020/04/07	0	0.00	10	22.90	22.80	-10	2,249	-0.44%
2020/04/06	10	22.45	0	0.00	22.50	10	2,239	0.45%
2020/03/31	12	22.77	10	23.40	22.95	2	2,227	0.09%
2020/03/27	3	21.75	0	0.00	21.80	3	2,200	0.14%
2020/03/26	2	21.50	0	0.00	21.45	2	2,176	0.09%
2020/03/25	4	21.65	0	0.00	21.50	4	2,180	0.18%
2020/03/24	4	21.00	0	0.00	20.90	4	2,162	0.18%
2020/03/23	1	18.90	0	0.00	19.90	1	2,176	0.05%
2020/03/18	1	20.25	61	20.01	19.55	-60	2,142	-2.80%
2020/03/17	0	0.00	1	20.70	20.40	-1	2,159	-0.05%
2020/03/16	0	0.00	3	21.55	21.30	-3	2,202	-0.14%
2020/03/10	0	0.00	1	24.60	24.80	-1	2,187	-0.05%
2020/03/09	1	24.90	0	0.00	24.30	1	2,295	0.04%
2020/03/06	0	0.00	7	25.90	25.85	-7	2,362	-0.30%
2020/03/05	3	26.12	3	25.97	26.25	0	2,525	0.00%
2020/03/04	0	0.00	8	24.95	25.15	-8	2,568	-0.31%
2020/02/27	10	25.95	0	0.00	26.20	10	2,636	0.38%
2020/02/24	151	26.54	0	0.00	26.25	151	2,561	5.90%	大買/鉅額交易
2020/02/19	100	27.45	0	0.00	27.40	100	2,538	3.94%
2020/02/17	52	27.25	0	0.00	27.15	52	2,555	2.04%
2020/02/14	1	27.45	0	0.00	27.50	1	2,567	0.04%
2020/02/13	1	27.50	0	0.00	27.45	1	2,620	0.04%
2020/02/11	2	27.25	0	0.00	27.30	2	2,657	0.08%
2020/02/07	3	27.38	8	27.65	27.20	-5	2,813	-0.18%
2020/02/06	1	27.60	0	0.00	28.00	1	2,841	0.04%
2020/02/04	3	27.37	0	0.00	27.35	3	2,883	0.10%
2020/02/03	19	26.79	0	0.00	27.20	19	2,997	0.63%
2020/01/31	1	28.20	0	0.00	28.20	1	3,331	0.03%
2020/01/30	45	28.68	0	0.00	28.10	45	3,311	1.36%
2020/01/16	3	31.50	11	31.66	31.70	-8	3,291	-0.24%
2020/01/15	0	0.00	3	31.60	31.30	-3	3,303	-0.09%
2020/01/13	3	31.50	3	31.60	31.65	0	3,333	0.00%
2020/01/10	0	0.00	0	32.15	32.10	0	3,406	0.00%
2020/01/09	0	0.00	3	31.45	31.50	-3	3,555	-0.08%
2020/01/08	3	31.10	0	31.50	31.10	3	3,591	0.08%
2020/01/07	0	0.00	5	31.90	31.80	-5	3,685	-0.14%
2020/01/06	2	31.25	0	0.00	31.00	2	3,680	0.05%
2020/01/03	3	31.60	0	0.00	31.55	3	3,689	0.08%
2019/12/31	0	0.00	3	32.00	31.90	-3	3,688	-0.08%
2019/12/27	1	31.50	0	0.00	31.40	1	3,735	0.03%
2019/12/23	1	31.25	0	0.00	31.15	1	3,849	0.03%
2019/12/20	54	31.58	0	0.00	31.25	54	3,847	1.40%
2019/12/19	2	31.70	0	0.00	31.65	2	3,844	0.05%
2019/12/18	26	31.61	2	32.00	32.00	24	3,885	0.62%
2019/12/17	3	32.10	0	0.00	32.40	3	3,898	0.08%
2019/12/13	78	31.70	0	0.00	31.70	78	3,899	2.00%
2019/12/12	0	0.00	1	31.70	31.70	-1	3,924	-0.03%
2019/12/11	60	31.96	1	32.05	31.65	59	3,916	1.51%
2019/12/09	1	32.50	6	32.76	33.05	-5	3,809	-0.13%
2019/12/06	2	32.43	0	0.00	32.40	2	3,790	0.05%
2019/12/04	1	33.00	0	0.00	33.10	1	3,808	0.03%
2019/12/03	106	32.54	10	32.23	32.85	96	3,707	2.59%	大買/
2019/12/02	6	31.95	15	32.37	31.90	-9	3,632	-0.25%
2019/11/28	18	31.53	23	31.49	31.30	-5	3,436	-0.15%
2019/11/27	28	31.15	8	31.16	31.20	20	3,442	0.58%
2019/11/26	104	30.39	4	30.83	30.70	100	3,391	2.95%	大買/
2019/11/25	0	0.00	50	29.69	29.75	-50	3,381	-1.48%
2019/11/22	52	29.75	2	29.80	29.55	50	3,488	1.43%
2019/11/15	1	29.50	0	0.00	29.75	1	3,832	0.03%
2019/11/13	2	29.75	0	0.00	29.70	2	4,103	0.05%
2019/11/12	1	29.75	200	29.78	30.00	-199	4,134	-4.81%	大賣/鉅額交易
2019/11/07	1	31.60	4	32.26	30.80	-3	4,431	-0.07%
2019/11/06	2	31.15	1	30.90	31.20	1	4,393	0.02%
2019/11/05	101	31.30	0	0.00	31.15	101	4,563	2.21%	大買/鉅額交易
2019/11/04	1	31.40	1	30.90	30.75	0	4,635	0.00%
2019/11/01	1	31.15	1	31.00	31.20	0	4,896	0.00%
2019/10/31	3	31.55	3	31.80	31.70	0	5,012	0.00%
2019/10/30	4	32.34	6	32.18	32.65	-2	4,869	-0.04%
2019/10/29	0	0.00	1	30.15	29.90	-1	4,565	-0.02%
2019/10/23	2	29.80	0	0.00	29.35	2	4,589	0.04%
2019/10/21	1	29.85	11	30.15	30.20	-10	4,655	-0.21%
2019/10/18	1	29.90	1	30.15	30.15	0	4,653	0.00%
2019/10/17	11	29.96	0	0.00	30.15	11	4,605	0.24%
2019/10/16	0	0.00	10	29.65	29.05	-10	4,506	-0.22%
2019/10/15	10	29.55	23	29.40	29.45	-13	4,593	-0.28%
2019/10/14	12	28.70	2	29.00	29.30	10	4,531	0.22%
2019/10/09	11	28.42	2	28.75	28.75	9	4,586	0.20%
2019/10/03	1	28.25	0	0.00	28.40	1	4,957	0.02%
2019/10/02	1	27.30	0	0.00	27.55	1	4,983	0.02%
2019/09/27	0	0.00	1	27.50	27.45	-1	5,163	-0.02%
2019/09/24	2	28.50	0	0.00	28.50	2	5,274	0.04%
2019/09/18	0	0.00	1	29.85	29.45	-1	5,930	-0.02%
2019/09/16	0	0.00	5	29.10	29.20	-5	6,053	-0.08%
2019/09/10	1	28.75	0	0.00	28.75	1	6,182	0.02%
2019/09/09	10	28.68	0	0.00	28.75	10	6,223	0.16%
2019/09/06	56	28.89	0	0.00	28.60	56	6,327	0.89%
2019/09/05	1	29.65	5	29.75	29.55	-4	6,406	-0.06%
2019/09/03	0	0.00	5	28.95	29.00	-5	6,584	-0.08%
2019/08/29	0	0.00	30	29.60	29.40	-30	6,829	-0.44%
2019/08/28	0	0.00	1	29.85	29.75	-1	6,902	-0.01%
2019/08/26	0	0.00	1	30.50	30.55	-1	7,187	-0.01%
2019/08/23	30	31.20	0	0.00	30.65	30	7,380	0.41%
2019/08/22	52	30.37	3	30.50	30.50	49	7,476	0.66%
2019/08/20	3	29.90	0	0.00	29.85	3	7,849	0.04%
2019/08/19	0	0.00	7	29.68	29.70	-7	8,016	-0.09%
2019/08/14	5	29.10	4	28.86	29.10	1	8,078	0.01%
2019/08/12	0	0.00	300	29.02	29.05	-300	7,932	-3.78%	大賣/鉅額交易
2019/08/08	27	28.53	24	28.02	28.65	3	7,829	0.04%
2019/08/07	0	0.00	14	28.13	28.00	-14	7,785	-0.18%
2019/08/05	3	27.60	13	27.21	27.50	-10	7,740	-0.13%
2019/08/02	0	0.00	3	26.45	26.25	-3	7,432	-0.04%
2019/08/01	1	25.05	0	0.00	25.05	1	7,335	0.01%
2019/07/30	5	25.60	0	26.60	25.55	5	7,373	0.07%
2019/07/29	0	0.00	100	26.02	26.15	-100	7,349	-1.36%
2019/07/26	1	26.00	0	0.00	26.00	1	7,355	0.01%
2019/07/25	5	26.30	0	0.00	26.25	5	7,327	0.07%
2019/07/24	0	0.00	6	26.42	26.20	-6	7,313	-0.08%
2019/07/23	7	26.29	0	0.00	26.10	7	7,288	0.10%
2019/07/22	2	26.58	0	0.00	26.55	2	7,218	0.03%
2019/07/18	13	27.18	1	27.15	27.25	12	7,182	0.17%
2019/07/17	50	26.50	50	26.70	26.45	0	7,151	0.00%
2019/07/12	1	26.75	50	26.85	26.80	-49	6,913	-0.71%
2019/07/10	100	26.68	0	0.00	26.80	100	6,779	1.48%
2019/07/09	51	26.75	1	27.20	27.35	50	6,692	0.75%
2019/07/08	100	25.68	0	0.00	25.65	100	6,489	1.54%
2019/07/05	100	26.27	0	0.00	26.30	100	6,415	1.56%
2019/07/04	1	27.30	1	27.40	27.00	0	6,316	0.00%
2019/07/03	101	27.60	2	27.98	27.55	99	6,198	1.60%	大買/
2019/07/02	1	28.55	0	0.00	28.25	1	6,143	0.02%
2019/06/28	1	28.20	1	28.35	28.10	0	6,040	0.00%
2019/06/26	5	30.96	5	30.95	29.80	0	5,856	0.00%
2019/06/25	2	30.38	2	30.30	30.65	0	5,568	0.00%
2019/06/20	17	28.98	17	29.30	29.00	0	5,090	0.00%
2019/06/19	2	29.08	3	28.77	29.30	-1	5,049	-0.02%
2019/06/18	1	28.85	3	28.83	28.75	-2	4,949	-0.04%
2019/06/17	0	0.00	30	28.70	28.80	-30	4,927	-0.61%
2019/06/13	31	28.11	10	28.00	27.90	21	4,727	0.44%
2019/06/12	0	0.00	83	29.35	29.25	-83	4,555	-1.82%
2019/06/11	14	29.85	113	29.71	29.95	-99	4,482	-2.21%	大賣/
2019/06/10	3	28.65	1	28.70	28.50	2	4,286	0.05%
2019/06/06	0	0.00	25	29.03	29.15	-25	4,152	-0.60%
2019/06/05	21	29.18	7	29.16	29.35	14	4,100	0.34%
2019/06/04	3	28.18	4	28.16	28.70	-1	3,912	-0.03%
2019/06/03	57	28.51	58	28.06	28.20	-1	3,815	-0.03%
2019/05/31	30	28.02	67	27.99	28.25	-37	3,700	-1.00%
2019/05/30	152	27.58	33	27.01	28.00	119	3,383	3.52%	大買/鉅額交易
2019/05/29	4	26.71	15	26.77	26.60	-11	3,151	-0.35%
2019/05/28	125	26.42	83	26.76	25.95	42	2,933	1.43%	大買/
2019/05/27	49	26.40	111	26.44	27.00	-62	2,663	-2.33%	大賣/
2019/05/24	4	24.63	78	24.66	24.75	-74	2,390	-3.10%
2019/05/23	129	23.52	15	23.82	23.85	114	2,218	5.14%	大買/鉅額交易
2019/05/21	74	22.19	68	22.17	22.50	6	1,992	0.30%
2019/05/15	1	22.70	81	22.95	22.70	-80	1,783	-4.48%
2019/05/14	81	23.15	600	22.94	22.95	-519	1,721	-30.15%	大賣/鉅額交易
2019/05/13	69	21.85	537	22.13	22.55	-468	1,583	-29.56%	大賣/鉅額交易
2019/05/06	54	21.09	0	0.00	20.85	54	1,361	3.97%
2019/04/03	0	0.00	2	20.55	20.10	-2	1,335	-0.15%
2019/03/28	0	20.90	0	0.00	19.65	0	1,282	0.00%
2019/03/14	100	19.12	0	0.00	19.05	100	1,499	6.67%
2019/03/06	0	0.00	5	19.50	19.55	-5	1,758	-0.28%
2019/03/05	0	0.00	1	19.80	19.60	-1	1,802	-0.06%
2019/02/25	105	19.23	0	0.00	19.25	105	1,918	5.47%	大買/鉅額交易
2019/02/21	100	19.11	0	0.00	19.25	100	1,900	5.26%
2019/02/20	1	19.20	0	0.00	19.25	1	1,893	0.05%
2019/02/15	115	19.58	1	19.55	19.65	114	1,857	6.14%	大買/鉅額交易
2019/02/14	100	19.68	30	19.65	19.80	70	1,852	3.78%
2019/02/13	100	19.75	99	19.72	19.90	1	1,870	0.05%
2019/02/12	102	19.92	0	0.00	20.00	102	1,860	5.48%	大買/鉅額交易
2019/02/11	279	20.52	0	0.00	20.40	279	1,877	14.86%	大買/鉅額交易
2019/01/30	21	20.50	0	0.00	20.65	21	1,857	1.13%
2019/01/22	8	20.00	0	0.00	20.10	8	1,908	0.42%
2019/01/15	0	0.00	14	20.28	20.60	-14	2,487	-0.56%
2019/01/14	14	19.90	0	0.00	19.95	14	2,497	0.56%
2019/01/11	31	20.37	300	20.47	20.40	-269	2,821	-9.53%	大賣/鉅額交易
2019/01/10	0	0.00	15	21.26	21.05	-15	2,800	-0.54%
2019/01/03	0	0.00	104	20.99	21.20	-104	2,972	-3.50%	大賣/鉅額交易
2018/12/26	0	0.00	34	20.22	20.25	-34	3,226	-1.05%
2018/12/25	28	20.02	20	20.40	20.15	8	3,328	0.24%
2018/12/22	0	0.00	28	20.41	20.25	-28	3,323	-0.84%
2018/12/21	79	20.23	7	20.60	20.05	72	3,322	2.17%
2018/12/20	0	0.00	111	20.59	20.60	-111	3,299	-3.36%	大賣/鉅額交易
2018/12/12	10	19.70	12	19.95	20.10	-2	3,178	-0.06%
2018/12/10	20	19.24	5	19.65	19.10	15	3,199	0.47%
2018/12/07	0	0.00	10	19.60	19.60	-10	3,222	-0.31%
2018/12/03	10	19.18	5	19.55	19.50	5	3,133	0.16%
2018/11/30	0	0.00	6	19.28	19.40	-6	3,110	-0.19%
2018/11/29	65	19.03	0	0.00	19.25	65	3,143	2.07%
2018/11/28	0	0.00	17	19.33	19.10	-17	3,116	-0.55%
2018/11/27	124	18.75	2	19.00	18.90	122	3,107	3.93%	大買/鉅額交易
2018/11/26	33	18.00	0	0.00	18.25	33	3,046	1.08%
2018/11/21	3	17.65	0	0.00	17.70	3	3,032	0.10%
2018/11/20	2	17.80	0	0.00	17.90	2	3,011	0.07%
2018/11/19	0	0.00	10	17.50	18.15	-10	2,987	-0.33%
2018/11/15	0	0.00	20	17.32	17.25	-20	2,952	-0.68%
2018/11/14	0	0.00	30	17.03	17.25	-30	2,943	-1.02%
2018/11/12	30	16.76	0	0.00	16.90	30	2,924	1.03%
2018/11/08	100	17.70	23	17.20	17.55	77	2,928	2.63%
2018/11/07	28	16.81	0	0.00	16.90	28	2,922	0.96%
2018/11/05	25	16.56	0	0.00	16.60	25	2,961	0.84%
2018/11/01	3	16.95	0	0.00	17.10	3	2,919	0.10%
2018/10/31	2	17.00	7	17.00	17.00	-5	2,907	-0.17%
2018/10/30	7	16.67	0	0.00	16.85	7	2,900	0.24%
2018/10/29	3	16.90	8	17.00	17.00	-5	2,891	-0.17%
2018/10/26	15	17.12	0	0.00	16.80	15	2,871	0.52%
2018/10/23	5	18.25	8	18.35	18.35	-3	2,419	-0.12%
2018/10/22	32	18.98	0	0.00	18.95	32	2,392	1.34%
2018/10/19	20	19.15	2	18.80	19.10	18	2,390	0.75%
2018/10/18	10	19.22	0	0.00	19.25	10	2,088	0.48%
2018/10/17	38	20.11	10	19.65	19.75	28	2,092	1.34%
2018/10/16	0	0.00	13	20.35	20.15	-13	2,135	-0.61%
2018/10/15	28	20.27	0	0.00	20.15	28	2,144	1.31%
2018/10/12	52	20.68	0	0.00	20.80	52	2,110	2.46%
2018/10/11	0	0.00	180	21.47	20.70	-180	2,114	-8.51%	大賣/鉅額交易
2018/10/09	20	22.55	20	22.95	22.75	0	2,001	0.00%
2018/10/04	0	0.00	20	23.23	23.55	-20	1,857	-1.08%
2018/10/03	10	22.55	22	22.85	22.95	-12	1,753	-0.68%
2018/10/02	10	21.95	0	0.00	22.00	10	1,655	0.60%
2018/09/28	15	21.71	0	0.00	21.75	15	1,719	0.87%
2018/09/25	9	21.85	0	0.00	21.85	9	1,828	0.49%
2018/09/19	33	21.92	0	0.00	22.00	33	1,923	1.72%
2018/09/14	0	0.00	33	22.30	22.25	-33	1,927	-1.71%
2018/09/03	0	0.00	3	22.55	22.40	-3	1,941	-0.15%
2018/08/30	1	21.90	0	0.00	22.05	1	1,971	0.05%
2018/08/23	0	0.00	2	21.15	21.30	-2	2,152	-0.09%
2018/08/21	15	20.75	0	0.00	20.90	15	2,207	0.68%
2018/08/17	2	20.65	0	0.00	20.55	2	2,289	0.09%
2018/08/15	50	20.84	0	0.00	20.70	50	2,314	2.16%
2018/08/01	0	0.00	2	22.55	22.60	-2	2,491	-0.08%
2018/07/31	0	0.00	45	22.35	22.35	-45	2,487	-1.81%
2018/07/26	45	22.30	0	0.00	22.20	45	2,476	1.82%
2018/07/23	0	0.00	0	21.55	21.65	0	2,373	0.00%
2018/07/18	12	21.15	10	21.10	21.15	2	2,281	0.09%
2018/07/16	5	21.50	0	0.00	21.60	5	2,252	0.22%
2018/07/10	55	21.44	0	0.00	21.35	55	2,376	2.31%
2018/07/04	0	0.00	10	22.00	21.70	-10	2,303	-0.43%
2018/07/03	0	0.00	40	21.03	21.00	-40	2,311	-1.73%
2018/07/02	30	21.70	0	0.00	21.40	30	2,256	1.33%
2018/06/29	0	0.00	10	22.10	22.10	-10	2,191	-0.46%
2018/06/27	10	22.10	0	0.00	22.15	10	2,163	0.46%
2018/06/21	100	22.88	70	22.77	22.75	30	2,208	1.36%
2018/06/19	0	0.00	60	22.43	22.90	-60	2,176	-2.76%
2018/06/15	30	22.57	0	0.00	22.50	30	2,154	1.39%
2018/06/14	0	0.00	50	22.10	22.10	-50	2,137	-2.34%
2018/06/11	10	22.15	0	0.00	22.10	10	2,144	0.47%
2018/06/07	90	22.88	15	23.00	23.20	75	2,103	3.57%
2018/06/06	0	0.00	10	22.70	23.05	-10	2,064	-0.48%
2018/06/05	0	0.00	110	22.31	22.35	-110	1,998	-5.51%	大賣/鉅額交易
2018/06/04	0	0.00	100	22.11	22.30	-100	1,981	-5.05%
2018/06/01	0	0.00	100	22.00	22.10	-100	1,952	-5.12%
2018/05/10	0	0.00	4	19.60	19.70	-4	1,775	-0.23%
2018/05/09	100	18.69	0	0.00	18.70	100	1,711	5.84%
2018/05/04	90	19.00	0	0.00	18.85	90	1,773	5.08%
2018/05/03	4	19.05	0	0.00	19.00	4	1,778	0.22%
2018/04/30	0	0.00	5	19.30	19.40	-5	1,812	-0.28%
2018/04/27	0	0.00	10	19.05	19.00	-10	1,889	-0.53%
2018/04/25	110	19.00	0	0.00	19.20	110	2,034	5.41%	大買/鉅額交易
2018/04/19	0	0.00	1	19.70	19.65	-1	2,615	-0.04%
2018/04/17	5	19.95	0	0.00	19.45	5	2,719	0.18%
2018/04/16	18	20.07	0	0.00	20.10	18	2,727	0.66%
2018/04/02	40	20.96	0	0.00	20.85	40	3,218	1.24%
2018/03/31	4	20.65	0	0.00	20.75	4	3,240	0.12%
2018/03/30	8	20.53	4	20.75	20.55	4	3,332	0.12%
2018/03/29	5	20.55	0	0.00	20.50	5	3,433	0.15%
2018/03/28	4	20.70	2	20.75	20.90	2	3,452	0.06%
2018/03/27	30	20.84	0	0.00	20.55	30	3,438	0.87%
2018/03/23	11	21.10	0	0.00	21.05	11	3,400	0.32%
2018/03/22	6	21.48	0	0.00	21.50	6	3,384	0.18%
2018/03/21	47	21.74	0	0.00	21.50	47	3,381	1.39%
2018/03/20	25	21.42	0	0.00	21.65	25	3,359	0.74%
2018/03/19	0	0.00	1	21.30	21.15	-1	3,348	-0.03%
2018/03/16	1	21.15	0	0.00	20.90	1	3,325	0.03%
2018/03/14	2	21.90	0	0.00	21.50	2	3,265	0.06%
2018/03/13	0	0.00	1	21.55	21.30	-1	3,225	-0.03%
2018/02/27	0	0.00	50	21.20	21.10	-50	3,328	-1.50%
2018/02/26	50	21.01	0	0.00	21.15	50	3,325	1.50%
2018/02/22	1	21.15	0	0.00	21.15	1	3,422	0.03%
2018/02/08	0	0.00	1	20.95	20.80	-1	3,436	-0.03%
2018/02/06	1	20.55	10	20.10	20.05	-9	3,411	-0.26%
2018/02/05	0	0.00	10	22.10	21.95	-10	3,357	-0.30%
2018/01/31	0	0.00	3	22.05	22.35	-3	3,331	-0.09%
2018/01/26	5	22.73	0	0.00	22.75	5	3,283	0.15%
2018/01/25	5	22.75	0	0.00	22.90	5	3,301	0.15%
2018/01/23	0	0.00	14	23.21	23.15	-14	3,334	-0.42%
2018/01/22	1	22.55	0	0.00	22.65	1	3,294	0.03%
2018/01/19	3	23.20	0	0.00	23.20	3	3,279	0.09%
2018/01/18	3	23.12	4	23.10	23.00	-1	3,253	-0.03%
2018/01/17	2	23.65	0	0.00	23.80	2	3,185	0.06%
2018/01/15	3	23.12	3	23.38	22.45	0	2,889	0.00%
2018/01/12	0	0.00	8	22.26	22.80	-8	2,644	-0.30%
2018/01/11	0	0.00	4	22.11	21.90	-4	2,536	-0.16%
2018/01/08	2	22.25	6	22.10	21.45	-4	2,474	-0.16%
2018/01/04	1	21.75	0	0.00	21.80	1	2,401	0.04%
2018/01/02	3	21.70	0	0.00	21.70	3	2,187	0.14%