冠德 (2520)-元富-彰化券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.8
漲跌
▼1.0
漲幅
-1.70%
成交量
11,078張
產業
上市營建類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	7	58.24	2	58.40	57.80	5	11,734	0.04%
2024/05/20	9.1	58.42	9	60.20	58.80	0.1	11,595	0.00%
2024/05/17	30	56.58	30	57.00	58.40	0	11,186	0.00%
2024/05/16	2	54.70	6	56.80	56.40	-4	11,024	-0.04%
2024/05/15	1	55.20	1	55.30	54.20	0	10,814	0.00%
2024/05/14	12	55.77	6	54.90	54.70	6	10,674	0.06%
2024/05/13	17	56.28	17	56.83	56.80	0	10,442	0.00%
2024/05/10	2	57.50	7.5	58.47	56.90	-5.5	10,181	-0.05%
2024/05/09	2.5	58.56	6	58.80	57.10	-3.5	9,814	-0.04%
2024/05/08	3	59.80	8	58.30	58.20	-5	9,506	-0.05%
2024/05/07	11	61.34	9	61.30	61.60	2	9,186	0.02%
2024/05/06	3	62.43	2	62.30	63.40	1	8,657	0.01%
2024/05/03	15	60.11	18	60.57	61.00	-3	8,213	-0.04%
2024/05/02	6	59.15	6.5	59.30	60.00	-0.5	7,784	-0.01%
2024/04/30	5	55.04	7	54.87	56.30	-2	7,191	-0.03%
2024/04/29	6	56.77	3	57.10	57.50	3	6,801	0.04%
2024/04/26	1	55.30	0	0.00	54.60	1	6,223	0.02%
2024/04/25	0	52.60	0	0.00	52.50	0	5,733	0.00%
2024/04/24	0	0.00	4	50.90	50.50	-4	5,350	-0.07%
2024/04/23	4	50.60	1.5	50.07	50.80	2.5	5,194	0.05%
2024/04/22	14	50.44	2	50.55	48.95	12	4,823	0.25%
2024/04/19	4	48.18	0	0.00	49.40	4	3,703	0.11%
2024/04/18	4	48.70	12	49.40	49.40	-8	3,077	-0.26%
2024/04/16	0	0.00	5	43.12	43.20	-5	2,747	-0.18%
2024/04/09	0	0.00	4	42.80	42.75	-4	2,585	-0.15%
2024/04/08	2	42.60	0	0.00	42.50	2	2,552	0.08%
2024/04/03	0	0.00	5	41.75	41.85	-5	2,494	-0.20%
2024/03/28	0	0.00	0	41.45	41.05	0	2,268	0.00%
2024/03/27	0	40.90	0.1	40.60	41.30	-0.1	2,232	0.00%
2024/03/26	0	0.00	5	39.73	39.75	-5	2,109	-0.24%
2024/03/25	0	0.00	2	39.20	39.15	-2	2,096	-0.10%
2024/03/21	0	38.75	0	0.00	39.00	0	2,101	0.00%
2024/03/19	0	0.00	5	39.05	38.95	-5	2,210	-0.23%
2024/03/18	0	0.00	2	38.65	38.80	-2	2,231	-0.09%
2024/03/15	0.5	38.90	0	0.00	38.55	0.5	2,243	0.02%
2024/03/14	0	0.00	1	39.50	39.50	-1	2,246	-0.04%
2024/03/11	7	38.72	0	0.00	38.75	7	2,309	0.30%
2024/03/05	0.5	38.80	0	0.00	38.70	0.5	2,372	0.02%
2024/02/27	0	39.30	0	0.00	39.25	0	2,389	0.00%
2024/02/20	1	39.95	0	0.00	39.80	1	2,353	0.04%
2024/02/16	0	39.40	0	0.00	39.65	0	2,324	0.00%
2024/02/15	0	39.30	0	0.00	39.40	0	2,310	0.00%
2024/01/26	0	0.00	3	39.85	39.95	-3	2,251	-0.13%
2024/01/17	3	37.80	0	0.00	37.85	3	2,257	0.13%
2024/01/15	2	39.95	0	0.00	39.95	2	2,206	0.09%
2024/01/11	0	0.00	2	39.65	39.20	-2	2,147	-0.09%
2024/01/09	1	40.30	0	0.00	39.90	1	2,152	0.05%
2024/01/08	5	41.20	3	41.60	40.80	2	2,110	0.09%
2024/01/05	4	40.93	7.3	40.82	40.90	-3.3	2,032	-0.16%
2024/01/04	1	39.65	0	0.00	39.90	1	1,888	0.05%
2024/01/03	1	39.00	0	0.00	38.80	1	1,839	0.05%
2023/12/29	0	0.00	1	38.85	38.85	-1	1,839	-0.05%
2023/12/27	1	39.10	1	39.10	39.10	0	1,853	0.00%
2023/12/26	0.3	38.75	0	0.00	39.00	0.3	1,838	0.02%
2023/12/20	1	37.95	0	0.00	38.00	1	1,809	0.06%
2023/12/18	1	38.45	0	0.00	38.10	1	1,779	0.06%
2023/12/15	0	0.00	10	38.90	38.55	-10	1,756	-0.57%
2023/12/14	10	39.35	1	39.60	39.10	9	1,719	0.52%
2023/12/08	2	37.95	0	0.00	38.15	2	1,511	0.13%
2023/12/07	1	38.40	0	0.00	38.70	1	1,449	0.07%
2023/12/06	0	0.00	2	39.60	39.00	-2	1,398	-0.14%
2023/11/29	1	37.35	0	0.00	37.35	1	1,300	0.08%
2023/11/28	1	37.55	0	0.00	37.65	1	1,390	0.07%
2023/11/24	1	36.45	0	0.00	36.80	1	1,350	0.07%
2023/11/22	1	36.05	0	0.00	36.25	1	1,345	0.07%
2023/11/21	1	36.35	1.1	36.15	36.10	-0.1	1,349	-0.01%
2023/11/20	0	0.00	4	36.08	36.45	-4	1,332	-0.30%
2023/11/17	0	0.00	1.5	35.70	35.75	-1.5	1,319	-0.11%
2023/11/14	1	34.85	0	0.00	34.95	1	1,374	0.07%
2023/11/10	1	34.75	0	0.00	34.55	1	1,415	0.07%
2023/11/09	1	34.75	0	0.00	34.75	1	1,430	0.07%
2023/11/08	1	35.15	0	0.00	35.20	1	1,488	0.07%
2023/10/24	0	0.00	0	34.40	34.40	0	1,845	0.00%
2023/10/23	0	0.00	3	33.85	33.75	-3	1,868	-0.16%
2023/10/05	0.5	33.70	0	0.00	33.55	0.5	1,821	0.03%
2023/10/03	1	33.20	0	0.00	33.70	1	1,800	0.06%
2023/09/14	0.5	33.90	0	0.00	33.90	0.5	1,787	0.03%
2023/09/08	1	33.60	0	0.00	33.75	1	1,778	0.06%
2023/09/04	0.2	33.90	0	0.00	34.00	0.2	1,743	0.01%
2023/08/24	0	0.00	0.1	31.40	31.30	-0.1	1,539	-0.01%
2023/08/18	0	0.00	6	32.85	32.60	-6	1,471	-0.41%
2023/08/14	0	0.00	0.1	31.00	31.20	-0.1	1,373	-0.01%
2023/08/11	0	0.00	0	32.80	32.70	0	1,310	0.00%
2023/08/09	0	0.00	2	32.33	32.15	-2	1,235	-0.16%
2023/08/08	1	32.85	0	0.00	32.45	1	1,205	0.08%
2023/08/07	0	0.00	1	32.05	32.05	-1	1,172	-0.09%
2023/08/04	1	32.50	2	31.93	31.80	-1	1,144	-0.09%
2023/08/02	3	31.72	1	32.00	31.90	2	1,076	0.19%
2023/07/31	1	30.25	1	30.25	30.55	0	952	0.00%
2023/07/25	0	0.00	2	29.85	29.90	-2	715	-0.28%
2023/07/18	0	0.00	0.1	30.00	29.90	-0.1	620	-0.01%
2023/07/12	0	0.00	0.1	30.15	30.10	-0.1	613	-0.01%
2023/07/07	1	30.10	1	30.45	30.10	0	629	0.00%
2023/07/06	0	0.00	0.5	30.46	30.55	-0.5	612	-0.08%
2023/06/20	2	29.68	0	0.00	29.70	2	605	0.33%
2023/06/19	0	29.75	0	0.00	29.80	0	633	0.00%
2023/06/09	0	0.00	1.8	30.10	30.15	-1.8	679	-0.26%
2023/06/01	1	29.50	0	0.00	29.40	1	697	0.15%
2023/05/31	4	29.58	0	0.00	29.55	4	698	0.57%
2023/05/30	2	29.55	0	0.00	29.60	2	696	0.29%
2023/05/12	0	29.60	0	0.00	29.35	0	689	0.00%
2023/05/11	0	29.45	0	0.00	29.25	0	701	0.00%
2023/05/04	3	29.70	0	0.00	29.70	3	723	0.41%
2023/04/26	0	29.15	0	0.00	29.70	0	748	0.00%
2023/04/24	0	29.25	0	0.00	29.25	0	734	0.00%
2023/04/18	0	0.00	1	30.30	30.30	-1	719	-0.14%
2023/03/24	0	29.70	0	0.00	29.60	0	718	0.00%
2023/03/21	0	29.00	0	0.00	28.85	0	697	0.00%
2023/03/20	0.1	28.30	0	0.00	28.80	0.1	743	0.01%
2023/03/17	0.1	28.86	0	0.00	28.20	0.1	742	0.02%
2023/03/15	0.7	28.80	0	0.00	28.70	0.7	704	0.10%
2023/03/07	0	29.55	0	0.00	29.55	0	678	0.00%
2023/03/03	0	29.25	0	0.00	29.20	0	677	0.00%
2023/02/23	0.1	29.20	0	0.00	29.15	0.1	682	0.02%
2023/02/20	0.2	29.00	0	0.00	28.95	0.2	735	0.03%
2023/02/16	0	28.85	0	0.00	28.75	0	759	0.00%
2023/02/06	0	29.40	0	0.00	29.40	0	824	0.00%
2022/12/12	1	28.30	0	0.00	29.10	1	1,010	0.10%
2022/11/17	0	28.10	0	0.00	28.05	0	1,130	0.00%
2022/11/15	0	0.00	0.5	27.45	27.60	-0.5	1,122	-0.04%
2022/11/07	0	25.75	0	0.00	25.70	0	1,146	0.00%
2022/10/13	1	24.10	0	0.00	23.85	1	1,365	0.07%
2022/10/03	0	0.00	10	25.25	25.15	-10	1,399	-0.71%
2022/09/29	10	24.95	0	0.00	24.75	10	1,389	0.72%
2022/09/16	0.5	27.30	0	0.00	27.10	0.5	1,305	0.04%
2022/09/13	0	27.85	0	0.00	27.60	0	1,270	0.00%
2022/09/12	0.1	27.50	1	27.45	27.50	-1	1,264	-0.08%
2022/09/06	1	27.20	0	0.00	27.05	1	1,187	0.08%
2022/09/01	0.3	27.85	0	0.00	27.75	0.3	1,165	0.03%
2022/08/08	0	27.20	0	0.00	27.15	0	962	0.00%
2022/07/29	1	29.80	0	0.00	30.00	1	894	0.11%
2022/07/19	3	30.30	3	30.35	30.15	0	775	0.00%
2022/07/07	0	0.00	6	30.77	31.05	-6	718	-0.84%
2022/07/01	0	0.00	0.2	32.45	31.45	-0.2	749	-0.03%
2022/06/23	0	33.85	0	0.00	34.10	0	851	0.00%
2022/06/08	0	0.00	4	35.00	35.35	-4	1,010	-0.40%
2022/06/06	0.1	34.70	0	0.00	34.90	0.1	1,021	0.00%
2022/05/10	1	33.35	0	0.00	33.65	1	1,151	0.09%
2022/05/09	11	34.00	0	0.00	33.90	11	1,148	0.96%
2022/04/25	1	34.70	0	0.00	34.55	1	1,219	0.08%
2022/04/07	1	35.60	0	0.00	35.55	1	1,279	0.08%
2022/03/31	2	36.10	7	36.10	36.10	-5	1,233	-0.41%
2022/03/29	1	36.15	2	36.15	36.15	-1	1,240	-0.08%
2022/03/28	2.1	36.75	0	0.00	36.40	2.1	1,228	0.17%
2022/03/23	2	38.95	0	0.00	38.95	2	1,169	0.17%
2022/03/22	2	38.05	2	38.65	38.80	0	1,182	0.00%
2022/03/21	2	38.30	0	0.00	38.35	2	1,186	0.17%
2022/03/17	3	37.95	1	38.00	37.95	2	1,171	0.17%
2022/03/04	2	37.95	0	0.00	37.95	2	1,228	0.16%
2022/02/22	0	0.00	0.1	37.90	37.85	-0.1	1,380	0.00%
2022/01/24	1	35.45	1	35.60	35.80	0	1,605	0.00%
2022/01/21	2.4	35.95	0	0.00	35.95	2.4	1,612	0.15%
2022/01/19	0	36.40	0	0.00	36.40	0	1,607	0.00%
2022/01/14	2	36.30	0	0.00	36.20	2	1,596	0.13%
2022/01/11	4.1	36.51	0	0.00	36.85	4.1	1,623	0.25%
2022/01/06	0.3	37.40	0	0.00	37.30	0.3	1,600	0.02%
2021/12/30	1	37.80	0	0.00	37.75	1	1,609	0.06%
2021/12/29	2	37.75	3	37.75	37.80	-1	1,624	-0.06%
2021/12/23	1	37.55	0	0.00	37.45	1	1,706	0.06%
2021/12/01	1	38.55	0	0.00	38.65	1	1,747	0.06%
2021/11/30	0	0.00	3	38.30	38.50	-3	1,750	-0.17%
2021/11/29	0	0.00	11	37.60	37.75	-11	1,749	-0.63%
2021/11/26	0	0.00	0	38.15	38.00	0	1,793	0.00%
2021/11/24	3	38.65	0	0.00	38.50	3	1,816	0.17%
2021/11/18	0	0.00	0.1	38.55	38.45	-0.1	1,789	0.00%
2021/11/16	0	0.00	3	38.40	38.40	-3	1,823	-0.16%
2021/11/10	3	39.15	0	0.00	39.15	3	2,045	0.15%
2021/11/05	1	38.65	1	38.55	38.60	0	2,243	0.00%
2021/11/04	2	38.75	5	38.40	38.85	-3	2,371	-0.13%
2021/11/03	0.1	37.85	0	0.00	37.65	0.1	2,446	0.00%
2021/10/28	0	0.00	4	38.10	38.30	-4	2,579	-0.16%
2021/10/22	0	0.00	1	38.20	38.20	-1	2,755	-0.04%
2021/10/15	0	0.00	2	38.40	38.40	-2	2,901	-0.07%
2021/10/01	1	38.80	0	0.00	38.70	1	3,280	0.03%
2021/09/29	0	0.00	2	38.75	38.90	-2	3,297	-0.06%
2021/09/16	1	40.30	0	0.00	40.25	1	3,388	0.03%
2021/09/13	1	40.40	1	40.50	40.85	0	3,426	0.00%
2021/09/08	1	40.15	1	40.25	40.25	0	3,445	0.00%
2021/09/06	4	41.15	4	40.60	40.50	0	3,432	0.00%
2021/09/03	3	42.07	0	0.00	41.85	3	3,447	0.09%
2021/09/02	2	42.40	0	0.00	42.35	2	3,451	0.06%
2021/08/31	0	0.00	1	41.80	42.50	-1	3,501	-0.03%
2021/08/17	3	40.10	0	0.00	39.25	3	3,468	0.09%
2021/08/13	2	40.75	0	0.00	40.75	2	3,421	0.06%
2021/08/12	5	40.30	5	39.80	40.30	0	3,356	0.00%
2021/08/11	1	38.55	2	38.73	38.90	-1	3,303	-0.03%
2021/08/10	3	38.07	0	0.00	37.70	3	3,274	0.09%
2021/08/05	0	0.00	1	43.35	43.35	-1	3,106	-0.03%
2021/08/04	12	43.94	0	0.00	43.70	12	3,219	0.37%
2021/08/02	0	0.00	5	43.70	43.95	-5	3,255	-0.15%
2021/07/30	0	0.00	2	43.20	43.00	-2	3,232	-0.06%
2021/07/29	0	0.00	5	43.65	43.70	-5	3,226	-0.15%
2021/07/28	0	0.00	3	44.10	43.80	-3	3,239	-0.09%
2021/07/26	3	43.77	3	44.03	43.80	0	3,288	0.00%
2021/07/23	1	43.05	5	43.10	43.30	-4	3,263	-0.12%
2021/07/21	10	42.55	0	0.00	42.40	10	3,274	0.31%
2021/07/19	0	0.00	4	42.45	42.80	-4	3,335	-0.12%
2021/07/15	6	41.00	0	0.00	41.15	6	3,442	0.17%
2021/07/14	2	40.95	0	0.00	41.15	2	3,514	0.06%
2021/07/13	12	41.00	1	41.50	41.10	11	3,587	0.31%
2021/07/09	0	0.00	6	39.95	39.85	-6	3,537	-0.17%
2021/07/07	1	39.60	13	39.61	39.80	-12	3,604	-0.33%
2021/07/06	0	0.00	1	39.45	39.35	-1	3,634	-0.03%
2021/07/05	12	39.31	1	39.45	39.10	11	3,661	0.30%
2021/06/28	1	38.50	1	38.95	39.15	0	3,965	0.00%
2021/06/24	3	38.75	2	38.60	38.75	1	4,352	0.02%
2021/06/23	1	38.05	2	38.15	38.05	-1	4,351	-0.02%
2021/06/17	0	0.00	1	37.65	37.65	-1	4,591	-0.02%
2021/06/16	7	37.60	0	0.00	37.60	7	4,612	0.15%
2021/06/15	4	37.71	1	37.95	37.75	3	4,632	0.06%
2021/06/11	4	37.51	9	37.39	37.55	-5	4,648	-0.11%
2021/06/09	6	36.66	1	36.30	36.30	5	4,690	0.11%
2021/06/08	1	36.80	0	0.00	36.80	1	4,714	0.02%
2021/06/07	2	36.55	0	0.00	36.70	2	4,674	0.04%
2021/05/28	1	37.75	4	37.76	37.80	-3	4,724	-0.06%
2021/05/27	0	0.00	2	37.65	37.70	-2	4,811	-0.04%
2021/05/25	1	37.20	0	0.00	37.05	1	4,933	0.02%
2021/05/24	7	37.35	2	37.38	37.35	5	5,043	0.10%
2021/05/21	3	36.52	5	36.84	36.85	-2	5,132	-0.04%
2021/05/20	3	36.30	0	0.00	36.25	3	5,146	0.06%
2021/05/19	1	36.55	1	36.95	36.70	0	5,150	0.00%
2021/05/18	3	36.40	0	0.00	36.40	3	5,160	0.06%
2021/05/14	1	37.20	0	0.00	37.05	1	5,135	0.02%
2021/05/13	1	37.35	0	0.00	37.00	1	5,092	0.02%
2021/05/12	8	37.66	1	37.20	37.95	7	5,049	0.14%
2021/05/04	0	0.00	1	41.70	42.05	-1	4,761	-0.02%
2021/04/29	2	43.60	2	43.55	43.60	0	4,661	0.00%
2021/04/27	1	43.70	0	0.00	43.65	1	4,679	0.02%
2021/04/26	2	42.75	5	43.18	43.70	-3	4,624	-0.06%
2021/04/23	3	42.50	3	42.60	42.50	0	4,577	0.00%
2021/04/22	0	0.00	7	43.03	43.30	-7	4,539	-0.15%
2021/04/21	0	0.00	2	43.55	43.60	-2	4,426	-0.05%
2021/04/20	5	42.20	1	42.25	42.40	4	4,394	0.09%
2021/04/19	5	43.00	3	42.72	43.00	2	4,439	0.05%
2021/04/16	0	0.00	2	41.10	41.50	-2	4,382	-0.05%
2021/04/15	0	0.00	1	40.45	40.40	-1	4,290	-0.02%
2021/04/14	2	39.95	0	0.00	39.90	2	4,278	0.05%
2021/04/12	0	0.00	2	40.20	40.30	-2	4,252	-0.05%
2021/04/07	1	40.10	0	0.00	40.20	1	4,140	0.02%
2021/04/06	3	39.55	0	0.00	39.60	3	4,068	0.07%
2021/04/01	1	39.15	1	39.45	39.75	0	3,998	0.00%
2021/03/30	1	39.95	0.5	39.15	39.95	0.5	3,842	0.01%
2021/03/29	6	40.52	2	39.16	39.25	4	3,718	0.11%
2021/03/24	4	39.81	3	39.62	39.90	1	3,377	0.03%
2021/03/23	0	0.00	1	39.15	39.15	-1	3,341	-0.03%
2021/03/22	0	0.00	1	38.95	39.05	-1	3,335	-0.03%
2021/03/18	1	38.25	1	38.45	38.30	0	3,309	0.00%
2021/03/16	0	0.00	1	38.15	38.15	-1	3,440	-0.03%
2021/03/15	1	38.00	0	0.00	38.20	1	3,623	0.03%
2021/03/11	1	37.20	1	37.45	37.10	0	3,875	0.00%
2021/03/02	4	37.21	8	37.23	36.85	-4	3,772	-0.11%
2021/02/26	3	35.67	3	36.02	36.10	0	3,750	0.00%
2021/02/25	4	35.99	2	35.78	35.70	2	3,697	0.05%
2021/02/24	0	0.00	6	36.06	36.05	-6	3,646	-0.16%
2021/02/23	5.5	34.46	10	34.82	35.25	-4.5	3,562	-0.13%
2021/02/17	0	34.05	0	0.00	33.60	0	3,447	0.00%
2021/02/04	0	0.00	4	33.45	33.45	-4	3,395	-0.12%
2021/02/03	2	32.90	3	33.03	32.90	-1	3,406	-0.03%
2021/02/02	1	32.20	0	0.00	32.20	1	3,425	0.03%
2021/02/01	0	0.00	3	32.05	32.05	-3	3,467	-0.09%
2021/01/27	1	32.65	1	32.95	32.75	0	3,641	0.00%
2021/01/26	4	32.63	2	32.45	32.45	2	3,702	0.05%
2021/01/25	3	32.38	2	32.35	32.55	1	3,781	0.03%
2021/01/22	2	31.73	1	31.90	31.80	1	3,828	0.03%
2021/01/21	8	31.98	0	0.00	32.00	8	3,890	0.21%
2021/01/20	2	32.65	0	0.00	32.20	2	4,022	0.05%
2021/01/15	2	33.65	0	0.00	33.40	2	4,055	0.05%
2021/01/14	0	0.00	1	34.50	34.20	-1	4,029	-0.02%
2021/01/13	4	34.45	5	34.52	34.50	-1	4,026	-0.02%
2021/01/12	9	34.44	9	34.65	34.15	0	4,009	0.00%
2021/01/06	1	33.80	1	33.95	33.65	0	3,912	0.00%
2020/12/21	1	34.15	1	34.45	33.80	0	4,367	0.00%
2020/12/17	1	33.55	0	0.00	33.50	1	4,374	0.02%
2020/12/16	3	34.00	1	33.95	34.00	2	4,394	0.05%
2020/12/15	0	0.00	1	33.35	33.40	-1	4,362	-0.02%
2020/12/14	1	33.95	0	0.00	33.85	1	4,359	0.02%
2020/12/11	1	33.80	1	33.95	34.40	0	4,327	0.00%
2020/12/10	2	32.55	2	32.90	33.50	0	4,267	0.00%
2020/12/09	2	31.65	2	32.18	32.75	0	4,216	0.00%
2020/12/08	8	34.60	12	32.90	32.85	-4	4,122	-0.10%
2020/12/03	12	36.91	11	37.00	36.40	1	3,906	0.03%
2020/12/01	0	0.00	1	37.70	37.50	-1	4,195	-0.02%
2020/11/30	0	0.00	2	37.80	37.60	-2	4,223	-0.05%
2020/11/27	2	37.05	3	37.47	37.35	-1	4,223	-0.02%
2020/11/25	22	37.03	7	36.99	37.05	15	4,336	0.35%
2020/11/20	1	35.70	0	0.00	35.05	1	4,667	0.02%
2020/11/19	1	36.00	1	36.25	35.85	0	4,694	0.00%
2020/11/11	1	36.75	2	36.88	36.80	-1	5,479	-0.02%
2020/11/09	0	0.00	1	35.80	35.90	-1	5,519	-0.02%
2020/11/04	1	34.05	1	34.20	34.50	0	5,445	0.00%
2020/11/02	0	0.00	1	33.60	34.15	-1	5,346	-0.02%
2020/10/30	1	35.00	0	0.00	34.80	1	5,274	0.02%
2020/10/29	1	35.90	0	0.00	36.25	1	5,237	0.02%
2020/10/28	6	36.62	5	36.10	35.70	1	5,193	0.02%
2020/10/27	9	37.89	9	37.53	37.35	0	5,119	0.00%
2020/10/26	0	0.00	1	38.95	38.75	-1	5,087	-0.02%
2020/10/14	7	39.84	3	39.95	39.85	4	5,570	0.07%
2020/10/13	1	38.85	0	0.00	38.90	1	5,575	0.02%
2020/09/29	0	0.00	1	39.40	39.00	-1	5,653	-0.02%
2020/09/28	1	39.95	0	0.00	39.95	1	5,630	0.02%
2020/09/23	0	0.00	1	39.45	40.30	-1	5,528	-0.02%
2020/09/22	1	39.25	6	39.85	39.95	-5	5,481	-0.09%
2020/09/21	3	40.43	3	40.72	40.10	0	5,449	0.00%
2020/09/16	1	40.40	0	0.00	40.45	1	5,438	0.02%
2020/09/15	1	40.10	0	0.00	40.40	1	5,467	0.02%
2020/09/14	1	40.35	1	40.25	40.25	0	5,435	0.00%
2020/09/11	3	41.90	4	41.90	41.10	-1	5,441	-0.02%
2020/09/08	9	41.89	0	0.00	42.00	9	5,394	0.17%
2020/09/07	15	42.06	14	41.95	41.75	1	5,353	0.02%
2020/09/04	20	40.95	16	40.63	40.60	4	5,190	0.08%
2020/09/02	13	40.39	16	40.14	40.00	-3	5,018	-0.06%
2020/09/01	4	40.21	4	40.43	40.25	0	4,986	0.00%
2020/08/31	6	39.61	6	39.89	39.50	0	4,909	0.00%
2020/08/28	5	39.36	0	0.00	39.15	5	4,876	0.10%
2020/08/27	9	39.60	11	39.82	40.50	-2	4,813	-0.04%
2020/08/26	7	38.89	9	38.80	39.00	-2	4,599	-0.04%
2020/08/25	2	37.75	1	38.00	37.85	1	4,523	0.02%
2020/08/24	8	37.30	4	37.99	37.40	4	4,474	0.09%
2020/08/21	5	38.08	11	37.85	38.10	-6	4,383	-0.14%
2020/08/20	5	36.95	2	38.70	36.30	3	4,360	0.07%
2020/08/19	0	0.00	17	37.77	37.60	-17	4,223	-0.40%
2020/08/18	3	34.95	3	35.33	35.05	0	4,023	0.00%
2020/08/17	3	34.85	0	0.00	34.65	3	3,984	0.08%
2020/08/14	13	35.17	10	35.40	35.25	3	3,929	0.08%
2020/08/13	5	34.00	0	0.00	33.50	5	3,869	0.13%
2020/08/11	7	35.75	8	35.98	35.70	-1	3,749	-0.03%
2020/08/07	0	0.00	3	34.85	35.20	-3	3,745	-0.08%
2020/08/05	0	0.00	1	36.35	36.15	-1	3,679	-0.03%
2020/08/04	2	35.75	0	0.00	36.15	2	3,673	0.05%
2020/08/03	1	36.00	2	36.08	35.75	-1	3,670	-0.03%
2020/07/31	4	35.68	1	36.45	35.40	3	3,634	0.08%
2020/07/30	0	0.00	7	36.25	36.10	-7	3,550	-0.20%
2020/07/29	8	35.93	11	35.85	36.25	-3	3,524	-0.09%
2020/07/27	3	34.35	0	0.00	34.45	3	3,373	0.09%
2020/07/24	4	36.11	2	36.10	35.20	2	3,299	0.06%
2020/07/23	16	35.84	8	34.91	35.90	8	3,206	0.25%
2020/07/22	1	34.20	1	34.45	34.30	0	3,116	0.00%
2020/07/21	0	0.00	3	33.97	34.15	-3	3,063	-0.10%
2020/07/20	0	0.00	3	33.15	33.20	-3	2,968	-0.10%
2020/07/17	1	33.25	1	33.95	33.25	0	2,952	0.00%
2020/07/16	0	0.00	3	32.55	33.65	-3	2,874	-0.10%
2020/07/15	6	31.71	7	31.94	32.15	-1	2,735	-0.04%
2020/07/14	4	32.53	5	32.63	32.55	-1	2,622	-0.04%
2020/07/10	4	31.85	1	31.90	31.85	3	2,645	0.11%
2020/07/09	8	32.77	0	0.00	32.35	8	2,639	0.30%
2020/07/08	0	0.00	2	32.90	32.80	-2	2,631	-0.08%
2020/07/07	2	33.45	10	33.51	33.00	-8	2,622	-0.31%
2020/07/06	1	32.55	6	32.83	33.35	-5	2,537	-0.20%
2020/07/03	1	31.85	1	32.15	32.30	0	2,501	0.00%
2020/07/02	0	0.00	6	32.03	32.20	-6	2,468	-0.24%
2020/06/24	2	31.10	0	0.00	31.20	2	2,416	0.08%
2020/06/23	3	30.93	4	31.14	30.90	-1	2,432	-0.04%
2020/06/22	0	0.00	2	31.53	31.60	-2	2,381	-0.08%
2020/06/19	3	30.58	2	30.80	30.60	1	2,354	0.04%
2020/06/17	4	31.05	0	0.00	30.85	4	2,313	0.17%
2020/06/16	13	31.58	7	31.21	31.90	6	2,252	0.27%
2020/06/11	3	30.65	2	30.00	30.00	1	2,256	0.04%
2020/06/08	2	31.00	0	0.00	30.75	2	2,358	0.08%
2020/06/05	8	30.79	0	0.00	30.90	8	2,356	0.34%
2020/06/04	0	0.00	1	31.05	30.65	-1	2,375	-0.04%
2020/06/03	0	0.00	1	30.95	31.10	-1	2,375	-0.04%
2020/06/01	2	30.00	1	30.25	30.00	1	2,339	0.04%
2020/05/28	3	30.05	2	29.90	30.05	1	2,349	0.04%
2020/05/27	0	0.00	1	29.20	29.50	-1	2,307	-0.04%
2020/05/26	2	28.85	9	28.71	29.15	-7	2,240	-0.31%
2020/05/25	3	26.55	8	26.85	27.30	-5	2,148	-0.23%
2020/05/20	10	25.80	0	0.00	25.65	10	2,147	0.47%
2020/05/19	1	26.00	3	25.95	26.20	-2	2,143	-0.09%
2020/05/18	1	25.50	1	25.70	25.45	0	2,133	0.00%
2020/05/15	2	25.75	5	25.48	25.35	-3	2,139	-0.14%
2020/05/14	2	26.05	0	0.00	25.70	2	2,134	0.09%
2020/05/13	6	26.23	3	26.27	26.40	3	2,127	0.14%
2020/05/12	2	26.35	0	0.00	26.25	2	2,131	0.09%
2020/05/11	1	26.55	3	26.48	26.50	-2	2,124	-0.09%
2020/05/08	1	25.70	1	25.95	25.70	0	2,123	0.00%
2020/05/05	10	25.82	11	25.40	25.40	-1	2,170	-0.05%
2020/05/04	0	0.00	2	25.95	26.00	-2	2,171	-0.09%
2020/04/30	3	26.05	3	26.25	26.20	0	2,202	0.00%
2020/04/29	1	25.70	4	25.73	25.75	-3	2,200	-0.14%
2020/04/28	5	25.12	0	0.00	25.10	5	2,207	0.23%
2020/04/27	1	25.00	2	25.10	25.25	-1	2,267	-0.04%
2020/04/24	0	0.00	2	24.45	24.45	-2	2,262	-0.09%
2020/04/21	2	24.43	0	0.00	24.20	2	2,293	0.09%
2020/04/16	2	25.18	2	25.43	25.10	0	2,312	0.00%
2020/04/14	1	24.85	1	24.95	24.85	0	2,227	0.00%
2020/04/13	12	24.59	13	24.53	24.40	-1	2,249	-0.04%
2020/04/10	3	24.02	3	24.25	24.10	0	2,246	0.00%
2020/04/09	1	23.50	0	0.00	23.60	1	2,245	0.04%
2020/04/08	2	23.20	2	23.43	23.60	0	2,249	0.00%
2020/04/07	2	22.68	2	22.90	22.80	0	2,249	0.00%
2020/03/31	2	23.13	2	23.48	22.95	0	2,227	0.00%
2020/03/30	10	22.62	4	22.04	22.65	6	2,209	0.27%
2020/03/27	5	21.95	4	22.09	21.80	1	2,200	0.05%
2020/03/24	9	20.90	6	20.85	20.90	3	2,162	0.14%
2020/03/23	15	19.06	15	19.28	19.90	0	2,176	0.00%
2020/03/20	8	19.40	11	18.75	19.40	-3	2,192	-0.14%
2020/03/19	2	17.65	2	17.75	17.65	0	2,168	0.00%
2020/03/18	0	0.00	2	19.55	19.55	-2	2,142	-0.09%
2020/03/17	1	21.05	0	0.00	20.40	1	2,159	0.05%
2020/03/16	4	21.71	3	21.83	21.30	1	2,202	0.05%
2020/03/12	4	23.40	3	23.38	23.20	1	2,126	0.05%
2020/03/10	3	24.80	2	24.58	24.80	1	2,187	0.05%
2020/03/09	3	25.03	2	24.30	24.30	1	2,295	0.04%
2020/03/06	2	25.65	3	25.83	25.85	-1	2,362	-0.04%
2020/03/05	2	25.55	4	25.91	26.25	-2	2,525	-0.08%
2020/02/21	0	0.00	1	27.05	27.05	-1	2,540	-0.04%
2020/02/19	0	0.00	2	27.43	27.40	-2	2,538	-0.08%
2020/02/18	1	27.25	1	27.45	27.15	0	2,539	0.00%
2020/02/17	1	27.15	0	0.00	27.15	1	2,555	0.04%
2020/02/10	0	0.00	1	27.45	27.35	-1	2,803	-0.04%
2020/02/07	2	27.10	0	0.00	27.20	2	2,813	0.07%
2020/02/06	0	0.00	1	27.95	28.00	-1	2,841	-0.04%
2020/02/04	2	27.33	0	0.00	27.35	2	2,883	0.07%
2020/02/03	6	26.55	6	26.87	27.20	0	2,997	0.00%
2020/01/31	0	28.25	0	0.00	28.20	0	3,331	0.00%
2020/01/30	8	29.11	7	28.99	28.10	1	3,311	0.03%
2020/01/20	0	0.00	1	31.20	31.20	-1	3,257	-0.03%
2020/01/16	1	31.65	1	32.00	31.70	0	3,291	0.00%
2020/01/07	2	31.15	4	31.68	31.80	-2	3,685	-0.05%
2019/12/25	3	31.53	2	31.35	31.35	1	3,762	0.03%
2019/12/24	3	31.70	2	31.80	31.70	1	3,799	0.03%
2019/12/23	3	31.05	10	31.20	31.15	-7	3,849	-0.18%
2019/12/19	1	31.65	0	0.00	31.65	1	3,844	0.03%
2019/12/18	4	32.00	0	0.00	32.00	4	3,885	0.10%
2019/12/17	11	32.40	9	32.22	32.40	2	3,898	0.05%
2019/12/13	1	31.35	1	31.75	31.70	0	3,899	0.00%
2019/12/12	1	31.70	1	32.00	31.70	0	3,924	0.00%
2019/12/11	3	32.00	0	0.00	31.65	3	3,916	0.08%
2019/12/09	3	33.05	3	33.00	33.05	0	3,809	0.00%
2019/12/05	2	33.18	1	33.45	33.30	1	3,776	0.03%
2019/12/04	3	32.53	14	32.72	33.10	-11	3,808	-0.29%
2019/12/03	3	32.35	8	32.63	32.85	-5	3,707	-0.13%
2019/12/02	10	31.96	12	32.20	31.90	-2	3,632	-0.06%
2019/11/29	2	31.75	2	32.08	30.95	0	3,512	0.00%
2019/11/28	6	31.43	1	31.75	31.30	5	3,436	0.15%
2019/11/26	3	30.65	6	30.74	30.70	-3	3,391	-0.09%
2019/11/25	1	29.70	0	0.00	29.75	1	3,381	0.03%
2019/11/22	5	29.55	1	30.00	29.55	4	3,488	0.11%
2019/11/19	1	29.85	2	30.00	29.85	-1	3,750	-0.03%
2019/11/18	4	29.63	0	0.00	29.60	4	3,807	0.11%
2019/11/15	0	0.00	1	29.75	29.75	-1	3,832	-0.03%
2019/11/14	2	29.55	7	29.35	29.35	-5	3,896	-0.13%
2019/11/13	0	29.95	0	0.00	29.70	0	4,103	0.00%
2019/11/12	5	30.40	12	30.18	30.00	-7	4,134	-0.17%
2019/11/11	1	30.65	1	30.95	30.65	0	4,268	0.00%
2019/11/08	3	30.20	3	30.50	30.65	0	4,325	0.00%
2019/11/07	17	31.66	13	31.69	30.80	4	4,431	0.09%
2019/11/06	5	31.20	0	0.00	31.20	5	4,393	0.11%
2019/11/05	3	31.08	3	31.40	31.15	0	4,563	0.00%
2019/11/04	6	31.12	4	30.86	30.75	2	4,635	0.04%
2019/11/01	2	31.03	3	31.07	31.20	-1	4,896	-0.02%
2019/10/31	9	31.36	6	31.38	31.70	3	5,012	0.06%
2019/10/30	25	32.02	22	31.95	32.65	3	4,869	0.06%
2019/10/25	1	29.50	17	29.53	29.50	-16	4,596	-0.35%
2019/10/24	9	29.80	1	29.95	29.80	8	4,606	0.17%
2019/10/23	0	0.00	1	29.80	29.35	-1	4,589	-0.02%
2019/10/22	10	30.18	0	0.00	30.00	10	4,601	0.22%
2019/10/17	21	30.25	17	30.08	30.15	4	4,605	0.09%
2019/10/15	1	29.65	1	29.95	29.45	0	4,593	0.00%
2019/10/03	2	28.30	4	28.45	28.40	-2	4,957	-0.04%
2019/10/02	3	27.55	1	27.45	27.55	2	4,983	0.04%
2019/10/01	1	27.50	1	27.70	27.00	0	5,067	0.00%
2019/09/26	2	28.03	2	28.38	27.90	0	5,186	0.00%
2019/09/24	0	0.00	1	28.50	28.50	-1	5,274	-0.02%
2019/09/23	2	28.45	4	28.95	28.95	-2	5,383	-0.04%
2019/09/18	1	29.55	1	29.95	29.45	0	5,930	0.00%
2019/09/17	2	29.53	4	29.78	29.50	-2	5,926	-0.03%
2019/09/16	5	29.20	2	29.08	29.20	3	6,053	0.05%
2019/09/10	0	0.00	1	28.85	28.75	-1	6,182	-0.02%
2019/09/06	4	28.54	5	28.68	28.60	-1	6,327	-0.02%
2019/09/05	1	29.45	0	0.00	29.55	1	6,406	0.02%
2019/09/04	0	0.00	1	29.50	29.80	-1	6,439	-0.02%
2019/09/03	1	29.00	0	0.00	29.00	1	6,584	0.02%
2019/09/02	0	0.00	1	29.80	29.60	-1	6,667	-0.01%
2019/08/30	1	29.25	0	0.00	29.40	1	6,696	0.01%
2019/08/28	14	29.73	14	29.71	29.75	0	6,902	0.00%
2019/08/27	4	29.83	5	29.10	29.10	-1	6,961	-0.01%
2019/08/23	9	30.73	8	30.73	30.65	1	7,380	0.01%
2019/08/22	7	30.59	8	30.52	30.50	-1	7,476	-0.01%
2019/08/21	0	0.00	2	29.98	29.85	-2	7,625	-0.03%
2019/08/20	2	29.68	3	29.88	29.85	-1	7,849	-0.01%
2019/08/19	2	29.53	2	29.85	29.70	0	8,016	0.00%
2019/08/16	19	29.65	19	29.51	29.25	0	8,194	0.00%
2019/08/15	0	0.00	2	29.13	28.95	-2	8,021	-0.02%
2019/08/14	3	28.05	5	28.43	29.10	-2	8,078	-0.02%
2019/08/13	3	29.05	1	29.45	28.65	2	7,934	0.03%
2019/08/12	7	28.74	5	29.03	29.05	2	7,932	0.03%
2019/08/08	0	0.00	4	28.40	28.65	-4	7,829	-0.05%
2019/08/07	14	28.06	33	27.95	28.00	-19	7,785	-0.24%
2019/08/06	10	26.76	5	27.05	26.90	5	7,765	0.06%
2019/08/05	28	27.91	18	27.56	27.50	10	7,740	0.13%
2019/08/02	10	26.20	16	26.10	26.25	-6	7,432	-0.08%
2019/08/01	2	25.00	2	25.05	25.05	0	7,335	0.00%
2019/07/31	8	25.12	6	25.25	25.25	2	7,382	0.03%
2019/07/30	4	25.60	7	25.59	25.55	-3	7,373	-0.04%
2019/07/29	5	26.08	8	26.17	26.15	-3	7,349	-0.04%
2019/07/26	4	26.13	2	26.00	26.00	2	7,355	0.03%
2019/07/25	7	26.22	2	26.38	26.25	5	7,327	0.07%
2019/07/24	4	26.03	5	26.37	26.20	-1	7,313	-0.01%
2019/07/23	9	26.02	6	26.23	26.10	3	7,288	0.04%
2019/07/22	3	26.60	3	26.67	26.55	0	7,218	0.00%
2019/07/19	2	26.80	0	0.00	27.00	2	7,194	0.03%
2019/07/18	0	0.00	3	27.15	27.25	-3	7,182	-0.04%
2019/07/17	4	26.58	5	26.78	26.45	-1	7,151	-0.01%
2019/07/16	1	25.55	1	25.90	26.10	0	7,047	0.00%
2019/07/15	2	26.03	2	25.95	25.95	0	6,997	0.00%
2019/07/12	3	27.22	3	27.55	26.80	0	6,913	0.00%
2019/07/11	6	26.70	7	26.43	26.70	-1	6,848	-0.01%
2019/07/10	5	26.71	5	27.05	26.80	0	6,779	0.00%
2019/07/09	29	27.31	27	26.88	27.35	2	6,692	0.03%
2019/07/08	10	25.74	10	26.11	25.65	0	6,489	0.00%
2019/07/05	6	26.28	6	26.52	26.30	0	6,415	0.00%
2019/07/04	1	27.05	1	27.45	27.00	0	6,316	0.00%
2019/07/03	0	0.00	4	27.60	27.55	-4	6,198	-0.06%
2019/07/02	0	0.00	1	28.30	28.25	-1	6,143	-0.02%
2019/07/01	0	0.00	1	27.90	27.80	-1	6,108	-0.02%
2019/06/28	9	28.57	8	28.35	28.10	1	6,040	0.02%
2019/06/27	8	29.26	3	29.60	29.35	5	5,939	0.08%
2019/06/26	1	31.30	2	30.25	29.80	-1	5,856	-0.02%
2019/06/25	7	30.41	8	30.26	30.65	-1	5,568	-0.02%
2019/06/24	1	28.35	1	28.50	28.75	0	5,302	0.00%
2019/06/21	4	28.06	8	28.43	28.55	-4	5,269	-0.08%
2019/06/19	2	29.20	5	29.75	29.30	-3	5,049	-0.06%
2019/06/14	11	29.03	10	28.65	29.15	1	4,865	0.02%
2019/06/13	9	28.38	8	28.03	27.90	1	4,727	0.02%
2019/06/12	10	29.18	6	29.21	29.25	4	4,555	0.09%
2019/06/11	5	29.95	9	29.78	29.95	-4	4,482	-0.09%
2019/06/10	5	28.70	0	0.00	28.50	5	4,286	0.12%
2019/06/05	0	0.00	10	29.15	29.35	-10	4,100	-0.24%
2019/06/03	16	28.14	6	28.18	28.20	10	3,815	0.26%
2019/05/31	4	28.63	4	28.85	28.25	0	3,700	0.00%
2019/05/30	3	28.00	6	27.66	28.00	-3	3,383	-0.09%
2019/05/29	4	26.59	4	26.90	26.60	0	3,151	0.00%
2019/05/28	14	27.22	13	26.20	25.95	1	2,933	0.03%
2019/05/27	45	25.79	26	26.07	27.00	19	2,663	0.71%
2019/05/24	8	24.76	10	24.95	24.75	-2	2,390	-0.08%
2019/05/23	15	23.85	14	23.87	23.85	1	2,218	0.05%
2019/05/20	4	21.03	6	21.40	21.90	-2	1,895	-0.11%
2019/05/17	2	21.70	0	0.00	21.45	2	1,865	0.11%
2019/05/14	1	23.15	1	22.95	22.95	0	1,721	0.00%
2019/05/13	5	22.39	6	22.21	22.55	-1	1,583	-0.06%
2019/05/10	0	0.00	1	21.70	21.50	-1	1,500	-0.07%
2019/05/09	1	21.45	1	21.95	21.45	0	1,487	0.00%
2019/05/08	0	0.00	1	21.75	21.90	-1	1,444	-0.07%
2019/05/07	0	0.00	1	21.00	21.40	-1	1,405	-0.07%
2019/05/06	0	0.00	1	20.85	20.85	-1	1,361	-0.07%
2019/05/03	2	21.45	1	21.45	21.50	1	1,338	0.07%
2019/04/26	0	0.00	1	21.00	21.00	-1	1,297	-0.08%
2019/04/24	12	21.32	10	21.26	21.05	2	1,299	0.15%
2019/04/23	0	0.00	1	20.65	21.10	-1	1,278	-0.08%
2019/04/19	1	20.10	0	0.00	20.05	1	1,279	0.08%
2019/04/09	0	0.00	16	20.50	20.55	-16	1,356	-1.18%
2019/04/01	16	20.02	0	0.00	20.20	16	1,295	1.24%
2019/02/20	0	0.00	4	19.48	19.25	-4	1,893	-0.21%
2019/02/14	1	20.00	1	20.15	19.80	0	1,852	0.00%
2019/02/13	2	19.90	0	0.00	19.90	2	1,870	0.11%
2019/02/11	1	20.70	1	20.95	20.40	0	1,877	0.00%
2019/01/29	5	20.54	3	20.45	20.45	2	1,858	0.11%
2019/01/28	0	0.00	3	20.78	20.55	-3	1,883	-0.16%
2019/01/16	3	20.13	0	0.00	20.20	3	2,461	0.12%
2019/01/15	5	20.60	3	20.45	20.60	2	2,487	0.08%
2019/01/11	0	0.00	1	21.40	20.40	-1	2,821	-0.04%
2019/01/10	3	21.00	2	21.05	21.05	1	2,800	0.04%
2019/01/09	1	21.30	1	21.45	21.30	0	2,835	0.00%
2019/01/07	0	0.00	2	21.28	21.25	-2	2,837	-0.07%
2019/01/04	0	0.00	1	21.20	21.35	-1	2,858	-0.03%
2018/12/21	0	0.00	2	20.05	20.05	-2	3,322	-0.06%
2018/12/20	5	20.60	0	0.00	20.60	5	3,299	0.15%
2018/06/05	1	22.35	0	0.00	22.35	1	1,998	0.05%
2018/05/31	1	21.10	0	0.00	21.15	1	1,886	0.05%
2018/05/14	0	0.00	1	20.10	20.15	-1	1,771	-0.06%
2018/05/10	0	0.00	1	19.60	19.70	-1	1,775	-0.06%
2018/05/04	0	0.00	2	19.05	18.85	-2	1,773	-0.11%
2018/05/02	4	19.35	0	0.00	19.40	4	1,787	0.22%
2018/04/11	0	20.55	0	0.00	20.65	0	2,793	0.00%
2018/03/27	0	0.00	4	20.75	20.55	-4	3,438	-0.12%
2018/03/21	4	21.65	0	0.00	21.50	4	3,381	0.12%
2018/01/23	2	23.50	2	23.15	23.15	0	3,334	0.00%
2018/01/17	2	23.90	2	23.80	23.80	0	3,185	0.00%
2018/01/15	2	23.55	2	23.75	22.45	0	2,889	0.00%
2018/01/12	1	22.95	1	22.65	22.80	0	2,644	0.00%
2018/01/02	4	21.40	5	21.63	21.70	-1	2,187	-0.05%