冠德 (2520)-元富-虎尾券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.2
漲跌
▼3.4
漲幅
-5.52%
成交量
20,181張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	23.1	60.93	60	61.17	58.20	-36.9	9,506	-0.39%
2024/05/07	72.1	60.16	13.1	61.35	61.60	59	9,186	0.64%
2024/05/06	498.1	62.68	7.2	61.92	63.40	490.9	8,657	5.67%	大買/鉅額交易
2024/05/03	87	60.40	7.1	59.75	61.00	79.9	8,213	0.97%
2024/05/02	29.2	59.72	20.1	59.35	60.00	9.1	7,784	0.12%
2024/04/30	87	54.63	83.2	55.59	56.30	3.9	7,191	0.05%
2024/04/29	45.1	57.44	9.1	57.44	57.50	36	6,801	0.53%
2024/04/26	53.1	55.25	18.7	55.20	54.60	34.4	6,223	0.55%
2024/04/25	2.1	52.06	13.2	52.69	52.50	-11.2	5,733	-0.20%
2024/04/24	5	50.58	11	50.63	50.50	-6	5,350	-0.11%
2024/04/23	15	49.77	41	49.21	50.80	-26	5,194	-0.50%
2024/04/22	36.7	52.78	26.5	53.31	48.95	10.2	4,823	0.21%
2024/04/19	32.1	49.34	7	49.38	49.40	25.1	3,703	0.68%
2024/04/18	5	46.65	5	48.30	49.40	0	3,077	0.00%
2024/04/17	1	43.95	1	44.65	44.95	0	2,795	0.00%
2024/04/16	0.1	43.40	0	0.00	43.20	0.1	2,747	0.00%
2024/04/15	0	0.00	1	44.30	44.20	-1	2,686	-0.04%
2024/04/12	2	44.80	0	0.00	45.25	2	2,704	0.07%
2024/04/11	0	0.00	1.4	44.69	44.90	-1.4	2,753	-0.05%
2024/04/10	0.1	43.45	0	0.00	43.50	0.1	2,642	0.00%
2024/04/09	0.1	42.90	0	0.00	42.75	0.1	2,585	0.00%
2024/04/03	0.1	42.20	0.2	42.00	41.85	-0.1	2,494	0.00%
2024/04/02	2.1	42.80	0	0.00	42.65	2.1	2,456	0.08%
2024/04/01	0.1	42.25	0	42.10	42.35	0	2,392	0.00%
2024/03/27	0.1	40.45	0	0.00	41.30	0.1	2,232	0.00%
2024/03/26	0	0.00	1	39.75	39.75	-1	2,109	-0.05%
2024/03/21	0	38.95	0	0.00	39.00	0	2,101	0.00%
2024/03/20	1.1	38.51	0	0.00	38.30	1.1	2,122	0.05%
2024/03/15	0.1	38.60	0	0.00	38.55	0.1	2,243	0.00%
2024/03/14	0	0.00	1	39.45	39.50	-1	2,246	-0.04%
2024/03/05	1	38.55	2	38.50	38.70	-1	2,372	-0.04%
2024/03/04	0	0.00	2	39.00	38.90	-2	2,360	-0.09%
2024/02/19	0	0.00	1	40.30	40.15	-1	2,347	-0.04%
2024/02/05	1	38.55	0	0.00	38.90	1	2,295	0.04%
2024/02/02	1	38.80	0	0.00	38.60	1	2,280	0.04%
2024/01/26	0	0.00	5	39.59	39.95	-5	2,251	-0.22%
2024/01/18	0	0.00	0	38.20	38.00	0	2,276	0.00%
2024/01/15	0	0.00	2	40.10	39.95	-2	2,206	-0.09%
2024/01/12	2	39.15	0	39.15	39.10	2	2,170	0.09%
2024/01/09	5	40.05	0	0.00	39.90	5	2,152	0.23%
2024/01/08	5	41.15	0	0.00	40.80	5	2,110	0.24%
2024/01/05	1.1	40.74	3.6	40.53	40.90	-2.5	2,032	-0.13%
2024/01/04	0	0.00	0.4	39.80	39.90	-0.4	1,888	-0.02%
2023/12/29	4	38.70	0	0.00	38.85	4	1,839	0.22%
2023/12/28	0.2	38.75	0	0.00	38.80	0.2	1,844	0.01%
2023/12/21	0.1	37.80	0	0.00	37.70	0.1	1,822	0.01%
2023/12/15	2	38.65	0	0.00	38.55	2	1,756	0.11%
2023/12/06	2	39.23	0	0.00	39.00	2	1,398	0.14%
2023/12/05	0.3	38.95	0	0.00	39.15	0.3	1,351	0.02%
2023/11/29	0	0.00	1	37.45	37.35	-1	1,300	-0.08%
2023/11/27	1	37.80	0	0.00	37.70	1	1,394	0.07%
2023/11/22	0	0.00	0	36.20	36.25	0	1,345	0.00%
2023/11/17	0	35.65	0	0.00	35.75	0	1,319	0.00%
2023/11/07	0	0.00	0	35.35	35.40	0	1,524	0.00%
2023/11/06	0	35.15	0	0.00	35.05	0	1,543	0.00%
2023/11/03	0	35.00	0	0.00	35.10	0	1,561	0.00%
2023/10/18	0	0.00	0	33.60	34.10	0	1,897	0.00%
2023/10/06	1	34.25	0	0.00	34.10	1	1,850	0.06%
2023/09/21	0	0.00	10	33.10	32.80	-10	1,821	-0.55%
2023/09/20	0	0.00	7	33.25	33.10	-7	1,815	-0.39%
2023/09/15	10	33.53	0	0.00	33.50	10	1,809	0.55%
2023/09/13	1	33.55	0	0.00	33.70	1	1,790	0.06%
2023/09/08	2	33.63	0	0.00	33.75	2	1,778	0.11%
2023/09/07	3	33.78	0	0.00	33.70	3	1,777	0.17%
2023/09/06	4	33.96	0	0.00	33.95	4	1,776	0.23%
2023/08/14	0	0.00	2	31.68	31.20	-2	1,373	-0.15%
2023/08/11	2	32.65	0	0.00	32.70	2	1,310	0.15%
2023/08/02	0	0.00	2	32.00	31.90	-2	1,076	-0.19%
2023/07/07	0	0.00	0	30.30	30.10	0	629	0.00%
2023/07/05	0	30.75	0	0.00	30.75	0	601	0.00%
2023/04/28	0	0.00	0	29.68	29.70	0	738	0.00%
2023/04/14	2	30.70	0	0.00	30.70	2	719	0.28%
2023/03/31	0	30.15	0	0.00	30.00	0	715	0.00%
2023/03/30	0	0.00	1	30.00	30.10	-1	708	-0.14%
2023/03/22	0	0.00	4	29.60	29.55	-4	713	-0.56%
2023/03/13	2	28.80	0	0.00	29.45	2	674	0.30%
2023/03/10	2	29.10	0	0.00	29.20	2	667	0.30%
2023/02/23	0	0.00	1	29.05	29.15	-1	682	-0.15%
2023/02/17	0	28.85	0	0.00	28.80	0	741	0.00%
2023/02/08	0.9	29.60	0	0.00	29.35	0.9	790	0.11%
2023/01/05	1	29.50	0	0.00	29.50	1	834	0.12%
2022/09/23	0	0.00	1	26.15	25.90	-1	1,302	-0.08%
2022/09/22	1	26.25	0	0.00	26.25	1	1,302	0.08%
2022/09/07	0.2	26.50	0	0.00	26.40	0.2	1,208	0.01%
2022/08/03	3	26.60	3	26.85	26.70	0	964	0.00%
2022/08/02	1.1	27.16	0	0.00	27.20	1.1	950	0.12%
2022/07/28	0.2	29.70	0	0.00	29.80	0.2	848	0.02%
2022/07/15	0.2	28.90	0	0.00	28.70	0.2	754	0.02%
2022/07/12	0.2	29.85	0	0.00	29.60	0.2	731	0.02%
2022/07/04	0.2	31.00	0	0.00	30.90	0.2	746	0.02%
2022/06/10	0	0.00	0	35.05	35.00	0	1,004	0.00%
2022/05/18	0	0.00	0	34.55	34.65	0	1,171	0.00%
2022/04/11	0	35.45	0	0.00	35.10	0	1,285	0.00%
2022/03/03	1	38.20	0	0.00	38.20	1	1,242	0.08%
2022/02/24	0	0.00	0.1	37.20	37.10	-0.1	1,349	-0.01%
2022/02/21	0	0.00	8	37.95	38.30	-8	1,371	-0.58%
2022/02/17	0	0.00	4	37.50	37.40	-4	1,381	-0.29%
2022/02/16	0.1	37.50	0	0.00	37.35	0.1	1,391	0.01%
2022/02/11	0	0.00	0.1	37.00	36.95	-0.1	1,443	-0.01%
2022/01/25	0	35.50	0	0.00	35.30	0	1,595	0.00%
2022/01/17	0	0.00	1	36.10	36.00	-1	1,605	-0.06%
2022/01/14	0	36.40	0	0.00	36.20	0	1,596	0.00%
2022/01/12	1	36.95	0	0.00	36.80	1	1,612	0.06%
2022/01/11	0	36.50	0	0.00	36.85	0	1,623	0.00%
2022/01/10	0.1	36.80	0	0.00	36.70	0.1	1,613	0.01%
2022/01/07	0.2	37.25	0	0.00	36.90	0.2	1,607	0.01%
2022/01/03	5	37.60	0	0.00	37.70	5	1,605	0.31%
2021/12/23	12.1	37.48	0	0.00	37.45	12.1	1,706	0.71%
2021/12/16	0.2	37.90	3	37.85	37.85	-2.8	1,715	-0.16%
2021/12/13	0	0.00	1	39.00	38.75	-1	1,686	-0.06%
2021/12/10	1	38.85	1	38.75	38.90	0	1,683	0.00%
2021/12/08	1	38.90	0	0.00	38.85	1	1,684	0.06%
2021/12/03	3	38.70	0	0.00	38.75	3	1,713	0.18%
2021/12/01	2	38.25	1	38.50	38.65	1	1,747	0.06%
2021/11/26	1	38.00	0	0.00	38.00	1	1,793	0.06%
2021/11/23	1	38.40	0	0.00	38.00	1	1,776	0.06%
2021/11/17	0	0.00	1	38.40	38.50	-1	1,806	-0.06%
2021/11/05	0	38.50	0	0.00	38.60	0	2,243	0.00%
2021/10/26	0	0.00	0.1	38.20	38.15	-0.1	2,680	0.00%
2021/10/01	0.1	38.75	0	0.00	38.70	0.1	3,280	0.00%
2021/09/28	0	0.00	0	39.15	39.20	0	3,315	0.00%
2021/09/17	0	0.00	10	40.00	39.80	-10	3,362	-0.30%
2021/08/26	1	40.75	1	40.85	40.85	0	3,540	0.00%
2021/08/24	2	41.00	0.1	40.95	41.15	1.9	3,568	0.05%
2021/08/19	0	0.00	4	40.33	40.25	-4	3,593	-0.11%
2021/08/18	0	0.00	1.1	39.16	40.45	-1.1	3,500	-0.03%
2021/08/17	2	39.20	0	0.00	39.25	2	3,468	0.06%
2021/08/13	0	0.00	0.2	40.80	40.75	-0.2	3,421	-0.01%
2021/08/09	0	0.00	1	38.10	38.20	-1	3,207	-0.03%
2021/07/30	1	43.20	1	42.95	43.00	0	3,232	0.00%
2021/07/28	1	43.35	6	43.09	43.80	-5	3,239	-0.15%
2021/07/27	2	43.55	0	0.00	43.80	2	3,272	0.06%
2021/07/26	1	43.85	0	0.00	43.80	1	3,288	0.03%
2021/07/22	1	42.45	0	0.00	42.45	1	3,236	0.03%
2021/07/19	0	0.00	0.2	42.30	42.80	-0.2	3,335	-0.01%
2021/07/16	0	0.00	1	41.40	41.35	-1	3,373	-0.03%
2021/07/14	0	0.00	1	40.85	41.15	-1	3,514	-0.03%
2021/07/07	0.2	39.80	0	0.00	39.80	0.2	3,604	0.00%
2021/07/06	0	0.00	1	39.35	39.35	-1	3,634	-0.03%
2021/07/02	0	0.00	0.2	39.05	39.00	-0.2	3,699	-0.01%
2021/06/30	0	0.00	10	39.00	39.10	-10	3,847	-0.26%
2021/06/29	10	39.15	0	0.00	39.15	10	3,928	0.25%
2021/06/22	1	37.55	0	0.00	37.45	1	4,428	0.02%
2021/06/18	0	37.75	0	0.00	37.40	0	4,520	0.00%
2021/06/16	0.1	37.50	0	0.00	37.60	0.1	4,612	0.00%
2021/06/15	0	0.00	3	37.75	37.75	-3	4,632	-0.06%
2021/06/08	13	36.77	0	0.00	36.80	13	4,714	0.28%
2021/06/03	1	37.95	2	37.90	37.70	-1	4,701	-0.02%
2021/05/27	1	37.75	4	37.54	37.70	-3	4,811	-0.06%
2021/05/26	2	37.50	0	0.00	37.45	2	4,866	0.04%
2021/05/21	0.1	36.95	0	0.00	36.85	0.1	5,132	0.00%
2021/05/20	2	36.75	0	0.00	36.25	2	5,146	0.04%
2021/05/18	3.1	36.05	0	0.00	36.40	3.1	5,160	0.06%
2021/05/14	1.1	37.18	0	0.00	37.05	1.1	5,135	0.02%
2021/05/12	1	39.20	0	0.00	37.95	1	5,049	0.02%
2021/05/07	0.2	41.95	0	0.00	41.65	0.2	4,832	0.00%
2021/05/06	0	0.00	1	41.50	41.55	-1	4,817	-0.02%
2021/05/04	0	0.00	10	41.65	42.05	-10	4,761	-0.21%
2021/04/28	2	43.70	20	43.45	43.80	-18	4,652	-0.39%
2021/04/26	2	43.35	2	43.00	43.70	0	4,624	0.00%
2021/04/23	1.1	43.25	0	0.00	42.50	1.1	4,577	0.02%
2021/04/22	0	0.00	1	44.05	43.30	-1	4,539	-0.02%
2021/04/20	4	42.30	0	0.00	42.40	4	4,394	0.09%
2021/04/15	0	0.00	1	40.45	40.40	-1	4,290	-0.02%
2021/04/09	0.1	40.80	0	0.00	40.75	0.1	4,206	0.00%
2021/04/08	0	0.00	2	40.45	40.70	-2	4,185	-0.05%
2021/04/07	0	0.00	4	39.88	40.20	-4	4,140	-0.10%
2021/04/06	1	39.55	1	39.55	39.60	0	4,068	0.00%
2021/03/30	25	39.92	4	40.10	39.95	21	3,842	0.55%
2021/03/29	3	40.10	0	0.00	39.25	3	3,718	0.08%
2021/03/15	3	38.15	13	38.07	38.20	-10	3,623	-0.28%
2021/03/12	0	0.00	4	36.80	37.15	-4	3,907	-0.10%
2021/03/10	1	37.05	0	0.00	36.95	1	3,854	0.03%
2021/03/08	0	0.00	9	37.43	37.50	-9	3,800	-0.24%
2021/03/05	2	36.95	0	0.00	36.90	2	3,788	0.05%
2021/03/04	2	37.35	0	0.00	36.95	2	3,823	0.05%
2021/03/03	2	37.35	1	37.50	37.45	1	3,817	0.03%
2021/02/26	0	0.00	1	36.05	36.10	-1	3,750	-0.03%
2021/02/23	2	35.13	1	35.15	35.25	1	3,562	0.03%
2021/02/04	0	0.00	1	33.25	33.45	-1	3,395	-0.03%
2021/01/20	2	32.55	0	0.00	32.20	2	4,022	0.05%
2021/01/12	0	0.00	1	35.00	34.15	-1	4,009	-0.02%
2021/01/07	0	0.00	7	33.55	33.55	-7	3,864	-0.18%
2021/01/05	2	33.35	0	0.00	33.30	2	3,893	0.05%
2021/01/04	1	33.30	0	0.00	33.40	1	3,897	0.03%
2020/12/30	0	0.00	7	33.50	33.80	-7	4,050	-0.17%
2020/12/24	0	0.00	10	33.38	33.20	-10	4,158	-0.24%
2020/12/22	2	33.50	7	33.15	33.15	-5	4,330	-0.12%
2020/12/21	9	34.10	1	34.25	33.80	8	4,367	0.18%
2020/12/18	1	34.00	0	0.00	33.75	1	4,351	0.02%
2020/12/16	0	0.00	6	33.86	34.00	-6	4,394	-0.14%
2020/12/15	1	33.45	0	0.00	33.40	1	4,362	0.02%
2020/12/14	5	33.95	0	0.00	33.85	5	4,359	0.11%
2020/12/10	0	0.00	1	33.60	33.50	-1	4,267	-0.02%
2020/12/08	4	33.13	0	0.00	32.85	4	4,122	0.10%
2020/12/01	1	37.65	0	0.00	37.50	1	4,195	0.02%
2020/11/25	0	0.00	1	36.90	37.05	-1	4,336	-0.02%
2020/11/24	0	0.00	3	35.45	35.65	-3	4,360	-0.07%
2020/11/18	1	35.75	0	0.00	35.60	1	4,830	0.02%
2020/11/17	0	0.00	1	36.50	36.50	-1	4,892	-0.02%
2020/11/10	3	36.55	0	0.00	36.15	3	5,508	0.05%
2020/11/06	2	34.60	0	0.00	34.80	2	5,540	0.04%
2020/11/02	2	33.50	0	0.00	34.15	2	5,346	0.04%
2020/10/27	3	37.68	0	0.00	37.35	3	5,119	0.06%
2020/10/13	1	38.85	0	0.00	38.90	1	5,575	0.02%
2020/09/29	10	39.25	0	0.00	39.00	10	5,653	0.18%
2020/09/28	4	39.20	4	39.90	39.95	0	5,630	0.00%
2020/09/16	0	0.00	1	40.50	40.45	-1	5,438	-0.02%
2020/09/15	1	40.05	0	0.00	40.40	1	5,467	0.02%
2020/09/14	0	0.00	5	40.79	40.25	-5	5,435	-0.09%
2020/09/07	10	42.20	10	42.33	41.75	0	5,353	0.00%
2020/09/03	1	39.40	0	0.00	39.00	1	5,060	0.02%
2020/09/02	2	40.03	0	0.00	40.00	2	5,018	0.04%
2020/09/01	0	0.00	1	40.10	40.25	-1	4,986	-0.02%
2020/08/27	4	40.04	5	40.37	40.50	-1	4,813	-0.02%
2020/08/24	3	37.20	1	37.20	37.40	2	4,474	0.04%
2020/08/21	4	38.00	2	38.10	38.10	2	4,383	0.05%
2020/08/20	5	38.80	5	35.57	36.30	0	4,360	0.00%
2020/08/19	1	36.45	1	36.65	37.60	0	4,223	0.00%
2020/08/14	6	34.85	6	35.38	35.25	0	3,929	0.00%
2020/07/29	1	36.00	2	35.43	36.25	-1	3,524	-0.03%
2020/07/22	0	0.00	3	34.02	34.30	-3	3,116	-0.10%
2020/07/21	0	0.00	10	33.95	34.15	-10	3,063	-0.33%
2020/07/20	0	0.00	10	33.20	33.20	-10	2,968	-0.34%
2020/07/17	0	0.00	2	33.40	33.25	-2	2,952	-0.07%
2020/07/16	14	32.96	0	0.00	33.65	14	2,874	0.49%
2020/07/15	20	32.00	0	0.00	32.15	20	2,735	0.73%
2020/07/13	2	32.05	0	0.00	32.00	2	2,589	0.08%
2020/07/06	10	33.18	20	32.70	33.35	-10	2,537	-0.39%
2020/06/24	0	0.00	7	30.90	31.20	-7	2,416	-0.29%
2020/06/16	0	0.00	1	31.50	31.90	-1	2,252	-0.04%
2020/06/12	0	0.00	1	30.10	30.25	-1	2,217	-0.05%
2020/06/08	1	30.95	0	0.00	30.75	1	2,358	0.04%
2020/06/05	0	0.00	15	30.78	30.90	-15	2,356	-0.64%
2020/06/02	0	0.00	1	30.00	30.15	-1	2,318	-0.04%
2020/05/29	7	29.71	4	29.85	29.50	3	2,360	0.13%
2020/05/28	2	29.93	5	29.99	30.05	-3	2,349	-0.13%
2020/05/27	24	29.22	15	29.41	29.50	9	2,307	0.39%
2020/05/26	22	28.22	1	27.40	29.15	21	2,240	0.94%
2020/05/15	0	0.00	11	25.45	25.35	-11	2,139	-0.51%
2020/05/12	11	26.60	0	0.00	26.25	11	2,131	0.52%
2020/05/07	0	0.00	1	25.45	25.50	-1	2,116	-0.05%
2020/04/30	1	26.20	0	0.00	26.20	1	2,202	0.05%
2020/04/29	2	25.70	0	0.00	25.75	2	2,200	0.09%
2020/03/23	0	0.00	35	18.74	19.90	-35	2,176	-1.61%
2020/03/19	19	17.89	11	18.89	17.65	8	2,168	0.37%
2020/03/18	10	19.50	20	19.98	19.55	-10	2,142	-0.47%
2020/03/17	15	20.12	0	0.00	20.40	15	2,159	0.69%
2020/03/16	0	0.00	15	21.73	21.30	-15	2,202	-0.68%
2020/03/13	11	20.90	10	20.90	21.65	1	2,184	0.05%
2020/03/12	2	23.90	0	0.00	23.20	2	2,126	0.09%
2020/03/09	4	24.78	0	0.00	24.30	4	2,295	0.17%
2020/03/06	1	25.80	0	0.00	25.85	1	2,362	0.04%
2020/03/04	4	25.01	0	0.00	25.15	4	2,568	0.16%
2020/03/03	3	25.62	0	0.00	25.55	3	2,552	0.12%
2020/03/02	3	25.63	0	0.00	25.60	3	2,596	0.12%
2020/02/27	0	0.00	20	26.20	26.20	-20	2,636	-0.76%
2020/02/26	0	0.00	20	26.20	26.30	-20	2,610	-0.77%
2020/02/25	1	25.80	0	0.00	25.90	1	2,591	0.04%
2020/02/24	5	26.35	0	0.00	26.25	5	2,561	0.20%
2020/02/21	0	27.50	0	0.00	27.05	0	2,540	0.00%
2020/02/19	0	27.80	0	0.00	27.40	0	2,538	0.00%
2020/02/12	0	0.00	6	27.65	27.65	-6	2,621	-0.23%
2020/02/05	0	0.00	5	27.25	27.20	-5	2,881	-0.17%
2020/01/31	0	0.00	7	27.99	28.20	-7	3,331	-0.21%
2020/01/17	0	0.00	1	31.45	31.40	-1	3,268	-0.03%
2020/01/16	2	31.73	0	0.00	31.70	2	3,291	0.06%
2020/01/03	2	31.75	0	0.00	31.55	2	3,689	0.05%
2019/12/30	0	0.00	1	31.75	31.60	-1	3,684	-0.03%
2019/12/26	0	0.00	1	31.35	31.35	-1	3,741	-0.03%
2019/12/25	1	31.35	0	0.00	31.35	1	3,762	0.03%
2019/12/24	0	0.00	2	31.30	31.70	-2	3,799	-0.05%
2019/12/23	3	31.07	0	0.00	31.15	3	3,849	0.08%
2019/12/20	1	31.25	0	0.00	31.25	1	3,847	0.03%
2019/12/18	5	32.00	0	0.00	32.00	5	3,885	0.13%
2019/12/17	0	0.00	4	32.19	32.40	-4	3,898	-0.10%
2019/12/13	1	31.55	6	31.58	31.70	-5	3,899	-0.13%
2019/12/12	0	0.00	2	31.98	31.70	-2	3,924	-0.05%
2019/12/11	5	32.18	1	32.35	31.65	4	3,916	0.10%
2019/12/06	22	32.68	21	32.45	32.40	1	3,790	0.03%
2019/12/05	0	0.00	3	33.20	33.30	-3	3,776	-0.08%
2019/12/04	7	32.41	8	33.04	33.10	-1	3,808	-0.03%
2019/12/03	2	32.08	1	32.60	32.85	1	3,707	0.03%
2019/12/02	3	31.98	1	32.25	31.90	2	3,632	0.06%
2019/11/29	7	31.20	0	0.00	30.95	7	3,512	0.20%
2019/11/28	2	31.30	0	0.00	31.30	2	3,436	0.06%
2019/11/20	1	29.65	0	0.00	29.60	1	3,635	0.03%
2019/11/19	0	0.00	1	29.75	29.85	-1	3,750	-0.03%
2019/11/15	0	0.00	2	29.75	29.75	-2	3,832	-0.05%
2019/11/13	1	29.80	3	30.38	29.70	-2	4,103	-0.05%
2019/11/12	5	30.28	0	0.00	30.00	5	4,134	0.12%
2019/11/08	5	30.00	2	30.40	30.65	3	4,325	0.07%
2019/11/07	12	30.72	0	0.00	30.80	12	4,431	0.27%
2019/11/05	0	0.00	2	31.23	31.15	-2	4,563	-0.04%
2019/11/04	0	0.00	1	31.40	30.75	-1	4,635	-0.02%
2019/11/01	2	31.18	0	0.00	31.20	2	4,896	0.04%
2019/10/31	2	31.58	4	31.85	31.70	-2	5,012	-0.04%
2019/10/30	12	32.20	8	32.50	32.65	4	4,869	0.08%
2019/10/17	0	0.00	1	29.55	30.15	-1	4,605	-0.02%
2019/10/03	0	0.00	1	28.20	28.40	-1	4,957	-0.02%
2019/09/26	1	27.95	0	0.00	27.90	1	5,186	0.02%
2019/09/10	0	0.00	10	28.81	28.75	-10	6,182	-0.16%
2019/09/06	1	28.50	0	0.00	28.60	1	6,327	0.02%
2019/09/04	0	0.00	1	29.50	29.80	-1	6,439	-0.02%
2019/08/28	1	28.80	16	29.43	29.75	-15	6,902	-0.22%
2019/08/27	12	30.19	0	0.00	29.10	12	6,961	0.17%
2019/08/26	0	0.00	1	30.45	30.55	-1	7,187	-0.01%
2019/08/23	2	30.93	32	31.42	30.65	-30	7,380	-0.41%
2019/08/22	0	0.00	2	30.45	30.50	-2	7,476	-0.03%
2019/08/21	18	29.73	10	29.85	29.85	8	7,625	0.10%
2019/08/20	4	29.48	0	0.00	29.85	4	7,849	0.05%
2019/08/16	7	29.51	0	0.00	29.25	7	8,194	0.09%
2019/08/15	10	29.23	1	28.90	28.95	9	8,021	0.11%
2019/08/14	24	28.40	21	28.67	29.10	3	8,078	0.04%
2019/08/13	13	29.00	0	0.00	28.65	13	7,934	0.16%
2019/08/08	1	28.15	1	28.40	28.65	0	7,829	0.00%
2019/08/07	1	28.10	2	28.35	28.00	-1	7,785	-0.01%
2019/08/06	0	0.00	17	26.55	26.90	-17	7,765	-0.22%
2019/08/05	36	27.19	19	27.44	27.50	17	7,740	0.22%
2019/07/24	5	26.25	0	0.00	26.20	5	7,313	0.07%
2019/07/18	1	26.70	1	27.15	27.25	0	7,182	0.00%
2019/07/09	6	27.10	6	27.18	27.35	0	6,692	0.00%
2019/07/08	1	25.65	1	25.95	25.65	0	6,489	0.00%
2019/07/05	0	0.00	1	26.25	26.30	-1	6,415	-0.02%
2019/07/04	1	27.55	0	0.00	27.00	1	6,316	0.02%
2019/07/02	0	0.00	3	28.10	28.25	-3	6,143	-0.05%
2019/07/01	10	27.85	0	0.00	27.80	10	6,108	0.16%
2019/06/28	0	0.00	1	28.25	28.10	-1	6,040	-0.02%
2019/06/27	1	29.65	0	0.00	29.35	1	5,939	0.02%
2019/06/26	5	31.05	5	30.83	29.80	0	5,856	0.00%
2019/06/25	11	29.88	6	30.01	30.65	5	5,568	0.09%
2019/06/24	2	28.38	2	28.50	28.75	0	5,302	0.00%
2019/06/19	0	0.00	4	29.51	29.30	-4	5,049	-0.08%
2019/06/14	4	29.04	0	0.00	29.15	4	4,865	0.08%
2019/06/13	0	0.00	2	28.48	27.90	-2	4,727	-0.04%
2019/06/12	1	29.20	0	0.00	29.25	1	4,555	0.02%
2019/06/11	0	0.00	3	29.70	29.95	-3	4,482	-0.07%
2019/06/10	1	28.50	0	0.00	28.50	1	4,286	0.02%
2019/06/06	2	28.95	0	0.00	29.15	2	4,152	0.05%
2019/06/05	7	29.35	7	28.99	29.35	0	4,100	0.00%
2019/06/04	0	0.00	1	28.45	28.70	-1	3,912	-0.03%
2019/05/31	0	0.00	2	28.10	28.25	-2	3,700	-0.05%
2019/05/30	7	27.18	8	27.34	28.00	-1	3,383	-0.03%
2019/05/29	43	26.83	54	26.85	26.60	-11	3,151	-0.35%
2019/05/27	7	25.57	7	25.82	27.00	0	2,663	0.00%
2019/05/24	9	24.67	8	24.68	24.75	1	2,390	0.04%
2019/05/23	49	23.69	48	23.80	23.85	1	2,218	0.05%
2019/05/22	0	0.00	2	22.85	22.90	-2	2,008	-0.10%
2019/05/21	1	22.60	0	0.00	22.50	1	1,992	0.05%
2019/05/15	0	0.00	3	22.85	22.70	-3	1,783	-0.17%
2019/05/14	70	22.44	71	22.86	22.95	-1	1,721	-0.06%
2019/05/08	1	21.60	0	0.00	21.90	1	1,444	0.07%
2019/04/23	0	0.00	3	20.35	21.10	-3	1,278	-0.23%
2019/04/22	3	20.50	0	0.00	20.50	3	1,235	0.24%
2019/03/29	0	20.10	0	0.00	20.10	0	1,275	0.00%
2019/02/14	0	19.70	0	0.00	19.80	0	1,852	0.00%
2019/02/13	0	0.00	3	19.80	19.90	-3	1,870	-0.16%
2019/02/12	0	0.00	2	20.00	20.00	-2	1,860	-0.11%
2019/01/09	0	0.00	3	21.40	21.30	-3	2,835	-0.11%
2018/12/25	0	0.00	10	20.25	20.15	-10	3,328	-0.30%
2018/12/24	0	0.00	20	20.33	20.50	-20	3,314	-0.60%
2018/12/20	3	20.90	0	0.00	20.60	3	3,299	0.09%
2018/12/14	0	0.00	11	20.15	20.15	-11	3,218	-0.34%
2018/12/11	10	19.55	0	0.00	19.40	10	3,165	0.32%
2018/12/10	31	19.30	0	0.00	19.10	31	3,199	0.97%
2018/11/28	13	19.32	10	19.35	19.10	3	3,116	0.10%
2018/10/24	1	18.35	0	0.00	18.30	1	2,467	0.04%
2018/10/11	2	21.05	0	0.00	20.70	2	2,114	0.09%
2018/10/08	0	0.00	2	22.83	22.65	-2	1,955	-0.10%
2018/10/05	2	22.55	0	0.00	22.65	2	1,941	0.10%
2018/10/04	1	22.75	1	23.00	23.55	0	1,857	0.00%
2018/10/03	0	0.00	1	22.70	22.95	-1	1,753	-0.06%
2018/07/23	0	0.00	3	21.80	21.65	-3	2,373	-0.13%
2018/06/11	1	22.15	0	0.00	22.10	1	2,144	0.05%
2018/06/06	1	23.10	0	0.00	23.05	1	2,064	0.05%
2018/06/01	1	22.00	0	0.00	22.10	1	1,952	0.05%
2018/05/21	0	0.00	1	21.35	21.50	-1	1,755	-0.06%
2018/05/18	10	20.55	10	20.50	20.80	0	1,705	0.00%
2018/03/15	0	0.00	20	21.45	21.45	-20	3,282	-0.61%
2018/02/06	1	19.85	1	20.15	20.05	0	3,411	0.00%
2018/01/30	1	21.95	0	0.00	22.00	1	3,329	0.03%
2018/01/23	0	0.00	1	22.50	23.15	-1	3,334	-0.03%
2018/01/15	2	23.10	2	23.50	22.45	0	2,889	0.00%
2018/01/12	0	0.00	5	22.15	22.80	-5	2,644	-0.19%
2018/01/02	10	21.25	11	21.48	21.70	-1	2,187	-0.05%