冠德 (2520)-台中銀-台北券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
9,748張
產業
上市營建類股
371人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	8	58.90	8	59.30	60.00	0	7,784	0.00%
2024/04/29	0	0.00	0.1	58.50	57.50	-0.1	6,801	0.00%
2024/04/26	0.1	54.50	0	0.00	54.60	0.1	6,223	0.00%
2024/04/23	0	0.00	1	50.50	50.80	-1	5,194	-0.02%
2024/04/22	3	51.37	3	51.03	48.95	0	4,823	0.00%
2024/04/19	1	49.55	0	0.00	49.40	1	3,703	0.03%
2024/01/26	0	0.00	3	39.30	39.95	-3	2,251	-0.13%
2024/01/05	0	0.00	1	40.55	40.90	-1	2,032	-0.05%
2023/12/29	1	38.65	1	38.80	38.85	0	1,839	0.00%
2023/11/27	0	0.00	0.5	37.60	37.70	-0.5	1,394	-0.04%
2023/09/19	0	0.00	1	33.55	33.25	-1	1,811	-0.06%
2023/08/10	0	0.00	0.2	32.55	32.70	-0.2	1,270	-0.02%
2023/08/04	0	0.00	10	32.30	31.80	-10	1,144	-0.87%
2023/06/27	1	29.80	0	0.00	29.75	1	580	0.17%
2023/05/04	0.2	29.80	0	0.00	29.70	0.2	723	0.03%
2023/03/21	0	0.00	17	28.85	28.85	-17	697	-2.44%
2023/03/15	0	0.00	13	28.75	28.70	-13	704	-1.85%
2023/03/10	0	0.00	32	29.25	29.20	-32	667	-4.80%
2023/03/08	0	0.00	33	29.55	29.85	-33	689	-4.78%
2023/03/06	0	0.00	9	29.26	29.25	-9	680	-1.32%
2023/02/01	1	29.00	0	0.00	28.90	1	804	0.12%
2022/08/25	9	28.03	0	0.00	28.00	9	1,097	0.82%
2022/08/09	0	0.00	6	27.82	28.10	-6	975	-0.62%
2022/07/27	2	29.40	2	29.70	29.75	0	822	0.00%
2022/07/25	0	0.00	1	30.05	30.05	-1	789	-0.13%
2022/07/20	1	30.20	0	0.00	29.80	1	778	0.13%
2022/07/18	0	0.00	2	29.85	29.90	-2	769	-0.26%
2022/07/15	1	29.30	1	28.70	28.70	0	754	0.00%
2022/07/14	3	29.58	1	29.55	29.55	2	734	0.27%
2022/07/13	8	29.80	0	0.00	29.85	8	732	1.09%
2022/07/04	2	30.90	2	31.05	30.90	0	746	0.00%
2022/04/28	1	34.30	1	34.60	34.45	0	1,210	0.00%
2022/04/12	6	34.65	0	0.00	34.45	6	1,305	0.46%
2022/04/07	0	0.00	10	35.75	35.55	-10	1,279	-0.78%
2022/04/06	10	35.60	0	0.00	35.70	10	1,264	0.79%
2022/03/30	15	36.15	1	36.45	36.05	14	1,234	1.13%
2022/03/28	1	36.15	0	0.00	36.40	1	1,228	0.08%
2022/03/10	8	37.30	0	0.00	37.30	8	1,193	0.67%
2022/02/25	2	36.90	0	0.00	37.25	2	1,338	0.15%
2022/02/21	0	0.00	9	37.67	38.30	-9	1,371	-0.66%
2022/02/18	0	0.00	0.5	37.45	37.50	-0.5	1,353	-0.04%
2022/02/16	27	37.35	0	0.00	37.35	27	1,391	1.94%
2022/02/15	0	0.00	6	37.25	37.30	-6	1,387	-0.43%
2022/01/21	2	36.05	2	35.95	35.95	0	1,612	0.00%
2022/01/18	0	0.00	3	36.25	36.25	-3	1,607	-0.19%
2022/01/17	4	35.93	3	36.00	36.00	1	1,605	0.06%
2022/01/14	10	36.30	0	0.00	36.20	10	1,596	0.63%
2022/01/13	10	36.72	10	36.70	36.70	0	1,608	0.00%
2022/01/12	1	36.80	0	0.00	36.80	1	1,612	0.06%
2022/01/11	1	36.50	1	36.75	36.85	0	1,623	0.00%
2022/01/06	3	37.25	0	0.00	37.30	3	1,600	0.19%
2022/01/05	11	37.36	1	37.45	37.45	10	1,599	0.63%
2021/12/30	1	37.85	0	0.00	37.75	1	1,609	0.06%
2021/11/25	1	38.10	1	38.20	38.20	0	1,799	0.00%
2021/11/24	1	38.05	1	38.40	38.50	0	1,816	0.00%
2021/11/03	2	37.60	0	0.00	37.65	2	2,446	0.08%
2021/11/02	1	37.70	0	0.00	37.65	1	2,548	0.04%
2021/11/01	1	38.65	0	0.00	38.20	1	2,536	0.04%
2021/10/28	8	38.20	0	0.00	38.30	8	2,579	0.31%
2021/10/20	0	0.00	10	38.55	38.40	-10	2,812	-0.36%
2021/10/15	10	38.45	0	0.00	38.40	10	2,901	0.34%
2021/10/12	10	38.30	0	0.00	38.60	10	3,027	0.33%
2021/09/23	1	39.10	0	0.00	39.05	1	3,309	0.03%
2021/09/16	1	40.35	0	0.00	40.25	1	3,388	0.03%
2021/09/01	0	0.00	5	42.40	42.50	-5	3,474	-0.14%
2021/08/30	5	41.70	0	0.00	42.00	5	3,521	0.14%
2021/08/26	0	0.00	5	40.45	40.85	-5	3,540	-0.14%
2021/08/18	10	40.25	10	40.35	40.45	0	3,500	0.00%
2021/07/22	10	42.55	0	0.00	42.45	10	3,236	0.31%
2021/07/12	0	0.00	1	40.20	40.75	-1	3,612	-0.03%
2021/07/07	0	0.00	2	39.65	39.80	-2	3,604	-0.06%
2021/07/06	1	39.30	0	0.00	39.35	1	3,634	0.03%
2021/06/04	1	37.25	0	0.00	37.20	1	4,662	0.02%
2021/05/25	1	37.15	0	0.00	37.05	1	4,933	0.02%
2021/05/17	0	0.00	1	36.20	34.45	-1	5,177	-0.02%
2021/05/13	1	37.00	0	0.00	37.00	1	5,092	0.02%
2021/05/06	1	41.35	0	0.00	41.55	1	4,817	0.02%
2021/05/04	1	41.55	0	0.00	42.05	1	4,761	0.02%
2021/04/29	1	43.40	0	0.00	43.60	1	4,661	0.02%
2021/04/15	0	0.00	2	39.95	40.40	-2	4,290	-0.05%
2021/04/14	2	39.80	0	0.00	39.90	2	4,278	0.05%
2021/04/09	0	0.00	1	40.65	40.75	-1	4,206	-0.02%
2021/04/07	0	0.00	1	39.85	40.20	-1	4,140	-0.02%
2021/04/01	1	39.10	1	39.35	39.75	0	3,998	0.00%
2021/03/30	0	0.00	16	39.91	39.95	-16	3,842	-0.42%
2021/03/29	4	39.19	0	0.00	39.25	4	3,718	0.11%
2021/03/26	2	39.50	0	0.00	39.50	2	3,414	0.06%
2021/03/25	10	39.69	5	39.40	39.75	5	3,446	0.15%
2021/03/19	0	0.00	1	38.05	38.15	-1	3,289	-0.03%
2021/03/15	1	37.75	0	0.00	38.20	1	3,623	0.03%
2021/03/08	5	37.45	0	0.00	37.50	5	3,800	0.13%
2021/03/03	0	0.00	1	37.30	37.45	-1	3,817	-0.03%
2021/03/02	0	0.00	4	36.73	36.85	-4	3,772	-0.11%
2021/02/26	0	0.00	1	35.30	36.10	-1	3,750	-0.03%
2021/02/25	3	36.25	0	0.00	35.70	3	3,697	0.08%
2021/02/22	1	33.50	0	0.00	33.50	1	3,466	0.03%
2021/01/21	1	32.55	0	0.00	32.00	1	3,890	0.03%
2020/12/30	1	33.35	0	0.00	33.80	1	4,050	0.02%
2020/12/15	0	0.00	1	33.50	33.40	-1	4,362	-0.02%
2020/12/11	2	33.80	0	0.00	34.40	2	4,327	0.05%
2020/11/25	0	0.00	13	36.93	37.05	-13	4,336	-0.30%
2020/11/23	0	0.00	5	35.45	35.55	-5	4,590	-0.11%
2020/11/20	7	35.02	0	0.00	35.05	7	4,667	0.15%
2020/11/03	13	34.11	13	34.35	34.10	0	5,349	0.00%
2020/10/28	6	36.13	0	0.00	35.70	6	5,193	0.12%
2020/10/27	4	37.83	0	0.00	37.35	4	5,119	0.08%
2020/10/22	1	38.80	0	0.00	39.10	1	5,247	0.02%
2020/10/16	2	39.25	0	0.00	38.85	2	5,507	0.04%
2020/09/11	1	41.85	1	41.00	41.10	0	5,441	0.00%
2020/09/08	0	0.00	0	42.00	42.00	0	5,394	0.00%
2020/09/04	0	0.00	9	40.52	40.60	-9	5,190	-0.17%
2020/09/03	4	39.24	0	0.00	39.00	4	5,060	0.08%
2020/09/02	5	40.02	0	0.00	40.00	5	5,018	0.10%
2020/09/01	0	0.00	6	40.57	40.25	-6	4,986	-0.12%
2020/08/31	2	39.10	1	39.95	39.50	1	4,909	0.02%
2020/08/28	5	39.54	0	0.00	39.15	5	4,876	0.10%
2020/08/26	2	37.80	7	38.66	39.00	-5	4,599	-0.11%
2020/08/24	5	37.40	0	0.00	37.40	5	4,474	0.11%
2020/08/11	0	0.00	1	35.60	35.70	-1	3,749	-0.03%
2020/07/07	1	33.75	0	0.00	33.00	1	2,622	0.04%
2020/06/22	0	0.00	3	31.60	31.60	-3	2,381	-0.13%
2020/06/17	2	31.05	0	0.00	30.85	2	2,313	0.09%
2020/06/16	1	30.60	0	0.00	31.90	1	2,252	0.04%
2020/05/28	0	0.00	1	30.15	30.05	-1	2,349	-0.04%
2020/05/11	0	0.00	1	26.20	26.50	-1	2,124	-0.05%
2020/04/29	0	0.00	1	25.75	25.75	-1	2,200	-0.05%
2020/04/15	1	25.00	0	0.00	24.85	1	2,286	0.04%
2020/04/09	1	23.60	0	0.00	23.60	1	2,245	0.04%
2020/04/08	0	0.00	10	23.40	23.60	-10	2,249	-0.44%
2020/04/07	10	22.70	0	0.00	22.80	10	2,249	0.44%
2020/03/13	0	0.00	2	20.90	21.65	-2	2,184	-0.09%
2020/03/05	1	25.35	4	25.69	26.25	-3	2,525	-0.12%
2020/03/04	1	25.30	1	25.10	25.15	0	2,568	0.00%
2020/03/03	1	25.65	0	0.00	25.55	1	2,552	0.04%
2020/02/24	1	26.85	0	0.00	26.25	1	2,561	0.04%
2020/02/19	0	0.00	1	27.35	27.40	-1	2,538	-0.04%
2020/02/18	1	27.25	0	0.00	27.15	1	2,539	0.04%
2020/02/13	1	27.80	0	0.00	27.45	1	2,620	0.04%
2020/02/05	1	27.00	0	0.00	27.20	1	2,881	0.03%
2020/01/30	2	29.30	0	0.00	28.10	2	3,311	0.06%
2019/12/25	0	0.00	3	31.50	31.35	-3	3,762	-0.08%
2019/12/12	3	31.93	0	0.00	31.70	3	3,924	0.08%
2019/12/02	0	0.00	1	31.80	31.90	-1	3,632	-0.03%
2019/11/29	2	30.95	2	31.70	30.95	0	3,512	0.00%
2019/11/27	1	30.65	4	31.05	31.20	-3	3,442	-0.09%
2019/11/26	5	30.71	8	30.72	30.70	-3	3,391	-0.09%
2019/11/19	4	29.90	4	29.96	29.85	0	3,750	0.00%
2019/11/14	1	29.45	0	0.00	29.35	1	3,896	0.03%
2019/11/13	1	29.80	0	0.00	29.70	1	4,103	0.02%
2019/11/12	2	29.83	2	30.03	30.00	0	4,134	0.00%
2019/11/07	3	31.88	3	32.17	30.80	0	4,431	0.00%
2019/11/05	2	31.33	2	31.53	31.15	0	4,563	0.00%
2019/10/31	3	32.27	0	0.00	31.70	3	5,012	0.06%
2019/10/30	0	0.00	1	30.20	32.65	-1	4,869	-0.02%
2019/10/01	1	27.00	0	0.00	27.00	1	5,067	0.02%
2019/09/27	1	27.60	0	0.00	27.45	1	5,163	0.02%
2019/08/27	1	29.85	0	0.00	29.10	1	6,961	0.01%
2019/08/23	0	0.00	1	30.75	30.65	-1	7,380	-0.01%
2019/08/16	0	0.00	60	28.90	29.25	-60	8,194	-0.73%
2019/08/15	0	0.00	1	29.20	28.95	-1	8,021	-0.01%
2019/08/14	1	27.80	1	29.00	29.10	0	8,078	0.00%
2019/08/08	0	0.00	2	28.50	28.65	-2	7,829	-0.03%
2019/07/08	1	25.60	0	0.00	25.65	1	6,489	0.02%
2019/06/26	60	30.83	0	0.00	29.80	60	5,856	1.02%
2019/06/18	0	0.00	20	28.73	28.75	-20	4,949	-0.40%
2019/06/13	0	0.00	1	27.95	27.90	-1	4,727	-0.02%
2019/06/11	21	29.75	0	0.00	29.95	21	4,482	0.47%
2019/06/10	1	28.75	0	0.00	28.50	1	4,286	0.02%
2019/05/31	0	0.00	1	27.45	28.25	-1	3,700	-0.03%
2019/05/28	1	27.15	0	0.00	25.95	1	2,933	0.03%
2019/03/21	0	19.55	0	0.00	19.55	0	1,384	0.00%
2019/03/18	0	0.00	2	19.10	19.00	-2	1,450	-0.14%
2019/02/13	0	0.00	3	19.70	19.90	-3	1,870	-0.16%
2019/01/07	2	21.05	0	0.00	21.25	2	2,837	0.07%
2018/12/21	2	20.25	0	0.00	20.05	2	3,322	0.06%
2018/12/10	1	19.10	3	19.25	19.10	-2	3,199	-0.06%
2018/12/06	1	18.85	0	0.00	18.70	1	3,180	0.03%
2018/11/30	0	0.00	1	19.40	19.40	-1	3,110	-0.03%
2018/11/28	1	19.25	0	0.00	19.10	1	3,116	0.03%
2018/11/27	2	18.10	0	0.00	18.90	2	3,107	0.06%
2018/01/19	0	0.00	3	23.15	23.20	-3	3,279	-0.09%
2018/01/17	3	24.00	0	0.00	23.80	3	3,185	0.09%
2018/01/04	0	0.00	1	22.00	21.80	-1	2,401	-0.04%