券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 19.1 | 59.56 | 20 | 59.52 | 61.00 | -0.9 | 8,213 | -0.01% |
|
| 2024/05/02 | 46 | 59.51 | 55.1 | 59.75 | 60.00 | -9.1 | 7,784 | -0.12% |
|
| 2024/04/30 | 11 | 54.97 | 50 | 55.51 | 56.30 | -39 | 7,191 | -0.54% |
|
| 2024/04/29 | 100 | 57.36 | 98 | 57.44 | 57.50 | 2 | 6,801 | 0.03% |
|
| 2024/04/26 | 144 | 55.13 | 115.2 | 54.27 | 54.60 | 28.8 | 6,223 | 0.46% |
大買/大賣/
|
| 2024/04/25 | 101 | 52.57 | 155 | 52.54 | 52.50 | -54 | 5,733 | -0.94% |
大買/大賣/
|
| 2024/04/24 | 77 | 50.31 | 22 | 51.06 | 50.50 | 55 | 5,350 | 1.03% |
|
| 2024/04/23 | 69 | 48.51 | 33 | 49.44 | 50.80 | 36 | 5,194 | 0.69% |
|
| 2024/04/22 | 97 | 49.94 | 158 | 51.94 | 48.95 | -61 | 4,823 | -1.26% |
大賣/
|
| 2024/04/19 | 69 | 48.46 | 203 | 48.87 | 49.40 | -134 | 3,703 | -3.62% |
大賣/鉅額交易
|
| 2024/04/18 | 26 | 46.61 | 61 | 47.37 | 49.40 | -35 | 3,077 | -1.14% |
|
| 2024/04/17 | 8 | 44.08 | 19 | 44.30 | 44.95 | -11 | 2,795 | -0.39% |
|
| 2024/04/16 | 6 | 43.01 | 30 | 43.37 | 43.20 | -24 | 2,747 | -0.87% |
|
| 2024/04/15 | 3.6 | 44.48 | 1.2 | 44.70 | 44.20 | 2.4 | 2,686 | 0.09% |
|
| 2024/04/12 | 2 | 44.75 | 11 | 45.10 | 45.25 | -9 | 2,704 | -0.33% |
|
| 2024/04/11 | 11 | 43.84 | 26.5 | 44.70 | 44.90 | -15.5 | 2,753 | -0.56% |
|
| 2024/04/10 | 2 | 43.15 | 2 | 43.55 | 43.50 | 0 | 2,642 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 42.80 | 42.75 | -1 | 2,585 | -0.04% |
|
| 2024/04/08 | 0.2 | 42.40 | 2 | 42.45 | 42.50 | -1.8 | 2,552 | -0.07% |
|
| 2024/04/03 | 10 | 41.99 | 6 | 42.02 | 41.85 | 4 | 2,494 | 0.16% |
|
| 2024/04/02 | 21 | 42.69 | 13 | 43.29 | 42.65 | 8 | 2,456 | 0.33% |
|
| 2024/04/01 | 6 | 41.77 | 6 | 42.48 | 42.35 | 0 | 2,392 | 0.00% |
|
| 2024/03/29 | 6 | 41.55 | 3 | 41.57 | 41.80 | 3 | 2,302 | 0.13% |
|
| 2024/03/28 | 4 | 41.58 | 0 | 0.00 | 41.05 | 4 | 2,268 | 0.18% |
|
| 2024/03/27 | 87 | 41.20 | 179.1 | 41.12 | 41.30 | -92.1 | 2,232 | -4.13% |
大賣/
|
| 2024/03/26 | 0 | 0.00 | 25 | 39.74 | 39.75 | -25 | 2,109 | -1.19% |
|
| 2024/03/25 | 0 | 39.15 | 12 | 39.20 | 39.15 | -12 | 2,096 | -0.57% |
|
| 2024/03/22 | 2 | 38.40 | 0 | 0.00 | 38.65 | 2 | 2,089 | 0.10% |
|
| 2024/03/21 | 0.1 | 38.95 | 2 | 39.00 | 39.00 | -1.9 | 2,101 | -0.09% |
|
| 2024/03/20 | 4.1 | 38.32 | 0 | 0.00 | 38.30 | 4.1 | 2,122 | 0.19% |
|
| 2024/03/19 | 0.2 | 39.09 | 0 | 0.00 | 38.95 | 0.2 | 2,210 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 0.2 | 38.80 | 38.80 | -0.2 | 2,231 | -0.01% |
|
| 2024/03/15 | 7 | 38.58 | 1 | 38.65 | 38.55 | 6 | 2,243 | 0.27% |
|
| 2024/03/14 | 8 | 39.50 | 25 | 39.26 | 39.50 | -17 | 2,246 | -0.76% |
|
| 2024/03/13 | 10 | 38.69 | 0 | 0.00 | 38.65 | 10 | 2,267 | 0.44% |
|
| 2024/03/12 | 0 | 0.00 | 7 | 39.01 | 39.30 | -7 | 2,287 | -0.31% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 2,309 | -0.04% |
|
| 2024/03/08 | 16 | 37.97 | 0 | 0.00 | 38.20 | 16 | 2,352 | 0.68% |
|
| 2024/03/07 | 15.3 | 38.37 | 0 | 0.00 | 38.45 | 15.3 | 2,366 | 0.65% |
|
| 2024/03/06 | 2 | 38.80 | 1.1 | 38.76 | 38.75 | 0.9 | 2,348 | 0.04% |
|
| 2024/03/05 | 22 | 38.44 | 5 | 38.61 | 38.70 | 17 | 2,372 | 0.72% |
|
| 2024/03/04 | 10 | 38.89 | 0 | 0.00 | 38.90 | 10 | 2,360 | 0.42% |
|
| 2024/02/29 | 0 | 0.00 | 9.1 | 39.60 | 39.50 | -9.1 | 2,393 | -0.38% |
|
| 2024/02/26 | 23 | 39.39 | 0 | 0.00 | 39.10 | 23 | 2,386 | 0.96% |
|
| 2024/02/23 | 7 | 39.96 | 0 | 0.00 | 39.85 | 7 | 2,364 | 0.30% |
|
| 2024/02/21 | 0 | 0.00 | 6 | 40.75 | 40.45 | -6 | 2,383 | -0.25% |
|
| 2024/02/20 | 0 | 40.05 | 2 | 39.80 | 39.80 | -2 | 2,353 | -0.08% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 39.70 | 39.65 | 0 | 2,324 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 2,310 | -0.04% |
|
| 2024/02/05 | 1 | 38.50 | 0 | 0.00 | 38.90 | 1 | 2,295 | 0.04% |
|
| 2024/02/02 | 9 | 38.77 | 0 | 0.00 | 38.60 | 9 | 2,280 | 0.39% |
|
| 2024/02/01 | 12 | 39.30 | 1.2 | 39.24 | 39.25 | 10.8 | 2,264 | 0.48% |
|
| 2024/01/30 | 5 | 39.24 | 0 | 0.00 | 39.20 | 5 | 2,259 | 0.22% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 39.40 | 39.55 | -4 | 2,260 | -0.18% |
|
| 2024/01/26 | 0 | 0.00 | 10 | 39.57 | 39.95 | -10 | 2,251 | -0.44% |
|
| 2024/01/24 | 2 | 38.65 | 0 | 0.00 | 38.55 | 2 | 2,221 | 0.09% |
|
| 2024/01/23 | 3 | 38.48 | 0 | 0.00 | 38.45 | 3 | 2,222 | 0.13% |
|
| 2024/01/22 | 0 | 0.00 | 32 | 38.72 | 38.80 | -32 | 2,240 | -1.43% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 38.30 | 38.10 | -1 | 2,278 | -0.04% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 37.85 | 38.00 | -1 | 2,276 | -0.04% |
|
| 2024/01/17 | 70 | 38.34 | 0 | 0.00 | 37.85 | 70 | 2,257 | 3.10% |
|
| 2024/01/16 | 8 | 39.29 | 0 | 0.00 | 39.20 | 8 | 2,217 | 0.36% |
|
| 2024/01/15 | 0 | 0.00 | 6 | 39.97 | 39.95 | -6 | 2,206 | -0.27% |
|
| 2024/01/12 | 11 | 39.11 | 0 | 0.00 | 39.10 | 11 | 2,170 | 0.51% |
|
| 2024/01/11 | 9 | 39.14 | 1 | 39.50 | 39.20 | 8 | 2,147 | 0.37% |
|
| 2024/01/10 | 16 | 39.27 | 2 | 39.30 | 39.25 | 14 | 2,173 | 0.64% |
|
| 2024/01/09 | 1 | 40.00 | 1 | 40.15 | 39.90 | 0 | 2,152 | 0.00% |
|
| 2024/01/08 | 1 | 40.95 | 8 | 41.66 | 40.80 | -7 | 2,110 | -0.33% |
|
| 2024/01/05 | 4 | 40.79 | 68 | 41.22 | 40.90 | -64 | 2,032 | -3.15% |
|
| 2024/01/04 | 17 | 39.89 | 17 | 39.74 | 39.90 | 0 | 1,888 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 38.75 | 38.85 | -0.1 | 1,839 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 38.60 | 38.80 | -1 | 1,844 | -0.05% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 1,853 | -0.05% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 1,838 | -0.05% |
|
| 2023/12/25 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 1,836 | 0.05% |
|
| 2023/12/22 | 1 | 38.20 | 9 | 38.21 | 38.25 | -8 | 1,830 | -0.44% |
|
| 2023/12/21 | 4 | 37.73 | 0 | 0.00 | 37.70 | 4 | 1,822 | 0.22% |
|
| 2023/12/20 | 27 | 38.07 | 0 | 0.00 | 38.00 | 27 | 1,809 | 1.49% |
|
| 2023/12/19 | 3 | 38.32 | 0 | 0.00 | 38.50 | 3 | 1,782 | 0.17% |
|
| 2023/12/18 | 1 | 38.55 | 14 | 38.30 | 38.10 | -13 | 1,779 | -0.73% |
|
| 2023/12/15 | 21 | 38.84 | 4 | 38.75 | 38.55 | 17 | 1,756 | 0.97% |
|
| 2023/12/14 | 9 | 39.15 | 18 | 39.51 | 39.10 | -9 | 1,719 | -0.52% |
|
| 2023/12/13 | 16 | 38.28 | 2 | 38.13 | 38.25 | 14 | 1,597 | 0.88% |
|
| 2023/12/12 | 4 | 37.45 | 0 | 0.00 | 37.25 | 4 | 1,577 | 0.25% |
|
| 2023/12/11 | 3 | 37.70 | 0 | 0.00 | 37.70 | 3 | 1,543 | 0.19% |
|
| 2023/12/08 | 38 | 38.00 | 4 | 38.00 | 38.15 | 34 | 1,511 | 2.25% |
|
| 2023/12/07 | 19 | 38.73 | 10 | 38.87 | 38.70 | 9 | 1,449 | 0.62% |
|
| 2023/12/06 | 5 | 39.07 | 0 | 0.00 | 39.00 | 5 | 1,398 | 0.36% |
|
| 2023/12/05 | 2 | 39.05 | 6 | 39.08 | 39.15 | -4 | 1,351 | -0.30% |
|
| 2023/12/04 | 2 | 38.45 | 0 | 0.00 | 38.45 | 2 | 1,303 | 0.15% |
|
| 2023/11/29 | 1.7 | 37.53 | 0 | 0.00 | 37.35 | 1.7 | 1,300 | 0.13% |
|
| 2023/11/28 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 1,390 | 0.07% |
|
| 2023/11/27 | 3 | 37.70 | 12 | 37.98 | 37.70 | -9 | 1,394 | -0.65% |
|
| 2023/11/24 | 2 | 36.45 | 5 | 36.98 | 36.80 | -3 | 1,350 | -0.22% |
|
| 2023/11/21 | 4 | 36.20 | 0 | 0.00 | 36.10 | 4 | 1,349 | 0.30% |
|
| 2023/11/20 | 1 | 36.45 | 42 | 36.53 | 36.45 | -41 | 1,332 | -3.08% |
|
| 2023/11/17 | 2 | 35.60 | 0 | 0.00 | 35.75 | 2 | 1,319 | 0.15% |
|
| 2023/11/15 | 0 | 0.00 | 18 | 35.28 | 35.50 | -18 | 1,359 | -1.32% |
|
| 2023/11/14 | 2 | 35.15 | 0 | 0.00 | 34.95 | 2 | 1,374 | 0.15% |
|
| 2023/11/09 | 2 | 34.85 | 0 | 0.00 | 34.75 | 2 | 1,430 | 0.14% |
|
| 2023/11/08 | 5 | 35.05 | 0 | 0.00 | 35.20 | 5 | 1,488 | 0.34% |
|
| 2023/11/07 | 0 | 0.00 | 8.7 | 35.40 | 35.40 | -8.7 | 1,524 | -0.57% |
|
| 2023/11/06 | 2 | 35.08 | 0 | 0.00 | 35.05 | 2 | 1,543 | 0.13% |
|
| 2023/11/03 | 0 | 0.00 | 13 | 35.06 | 35.10 | -13 | 1,561 | -0.83% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 34.85 | 34.90 | -2 | 1,581 | -0.13% |
|
| 2023/11/01 | 7 | 34.31 | 0 | 0.00 | 34.40 | 7 | 1,589 | 0.44% |
|
| 2023/10/31 | 7 | 34.23 | 0 | 0.00 | 34.15 | 7 | 1,652 | 0.42% |
|
| 2023/10/30 | 11 | 34.81 | 1 | 35.00 | 34.45 | 10 | 1,747 | 0.57% |
|
| 2023/10/27 | 0 | 0.00 | 15 | 34.61 | 34.55 | -15 | 1,744 | -0.86% |
|
| 2023/10/26 | 3 | 33.40 | 0 | 0.00 | 33.40 | 3 | 1,764 | 0.17% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 33.90 | 34.05 | -3 | 1,782 | -0.17% |
|
| 2023/10/24 | 0 | 0.00 | 12 | 34.25 | 34.40 | -12 | 1,845 | -0.65% |
|
| 2023/10/20 | 2 | 32.95 | 0 | 0.00 | 33.05 | 2 | 1,877 | 0.11% |
|
| 2023/10/19 | 4 | 33.16 | 14 | 33.20 | 33.35 | -10 | 1,902 | -0.53% |
|
| 2023/10/18 | 8 | 33.31 | 0 | 0.00 | 34.10 | 8 | 1,897 | 0.42% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 33.85 | 33.75 | -1 | 1,868 | -0.05% |
|
| 2023/10/13 | 7 | 33.64 | 0 | 0.00 | 33.75 | 7 | 1,879 | 0.37% |
|
| 2023/10/12 | 4 | 33.55 | 0 | 0.00 | 33.80 | 4 | 1,880 | 0.21% |
|
| 2023/10/06 | 0 | 0.00 | 18 | 34.22 | 34.10 | -18 | 1,850 | -0.97% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 1,800 | -0.06% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 33.25 | 33.15 | -1 | 1,805 | -0.06% |
|
| 2023/09/26 | 1 | 32.45 | 0 | 0.00 | 32.35 | 1 | 1,826 | 0.05% |
|
| 2023/09/25 | 3 | 32.75 | 1 | 32.80 | 33.00 | 2 | 1,822 | 0.11% |
|
| 2023/09/22 | 2 | 32.60 | 0 | 0.00 | 32.55 | 2 | 1,822 | 0.11% |
|
| 2023/09/21 | 4 | 33.14 | 5 | 32.78 | 32.80 | -1 | 1,821 | -0.05% |
|
| 2023/09/20 | 2 | 33.15 | 0 | 0.00 | 33.10 | 2 | 1,815 | 0.11% |
|
| 2023/09/15 | 2 | 33.50 | 1 | 33.60 | 33.50 | 1 | 1,809 | 0.06% |
|
| 2023/09/14 | 1 | 33.90 | 3 | 34.02 | 33.90 | -2 | 1,787 | -0.11% |
|
| 2023/09/13 | 6 | 33.60 | 6 | 33.66 | 33.70 | 0 | 1,790 | 0.00% |
|
| 2023/09/12 | 3 | 33.68 | 0 | 0.00 | 33.75 | 3 | 1,794 | 0.17% |
|
| 2023/09/11 | 10 | 33.85 | 58 | 33.94 | 33.95 | -48 | 1,787 | -2.69% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 33.70 | 33.75 | -1 | 1,778 | -0.06% |
|
| 2023/09/07 | 0 | 0.00 | 11 | 33.78 | 33.70 | -11 | 1,777 | -0.62% |
|
| 2023/09/06 | 3 | 33.93 | 0 | 0.00 | 33.95 | 3 | 1,776 | 0.17% |
|
| 2023/09/05 | 2 | 34.05 | 4 | 34.33 | 34.05 | -2 | 1,761 | -0.11% |
|
| 2023/09/04 | 3 | 34.18 | 1 | 33.85 | 34.00 | 2 | 1,743 | 0.11% |
|
| 2023/09/01 | 11 | 33.97 | 116 | 33.71 | 34.00 | -105 | 1,703 | -6.16% |
大賣/鉅額交易
|
| 2023/08/31 | 2 | 32.40 | 63 | 32.26 | 32.45 | -61 | 1,598 | -3.82% |
|
| 2023/08/30 | 3 | 32.03 | 3 | 31.73 | 31.85 | 0 | 1,577 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 30 | 31.82 | 32.05 | -30 | 1,568 | -1.91% |
|
| 2023/08/28 | 0 | 0.00 | 9 | 31.24 | 31.10 | -9 | 1,551 | -0.58% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 31.25 | 31.00 | -1 | 1,547 | -0.06% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 31.40 | 31.30 | -1 | 1,539 | -0.06% |
|
| 2023/08/23 | 2 | 31.28 | 11 | 31.36 | 31.30 | -9 | 1,539 | -0.58% |
|
| 2023/08/21 | 10 | 32.30 | 0 | 0.00 | 31.70 | 10 | 1,502 | 0.67% |
|
| 2023/08/18 | 2 | 32.33 | 105 | 32.68 | 32.60 | -103 | 1,471 | -7.00% |
大賣/鉅額交易
|
| 2023/08/17 | 72 | 31.24 | 0 | 0.00 | 31.95 | 72 | 1,438 | 5.01% |
|
| 2023/08/16 | 1 | 31.40 | 95 | 31.06 | 31.35 | -94 | 1,408 | -6.67% |
|
| 2023/08/15 | 7 | 30.99 | 37 | 31.00 | 30.90 | -30 | 1,390 | -2.16% |
|
| 2023/08/14 | 9 | 31.20 | 20 | 32.08 | 31.20 | -11 | 1,373 | -0.80% |
|
| 2023/08/11 | 12 | 32.88 | 5 | 32.87 | 32.70 | 7 | 1,310 | 0.53% |
|
| 2023/08/10 | 1 | 32.80 | 8 | 32.50 | 32.70 | -7 | 1,270 | -0.55% |
|
| 2023/08/09 | 9 | 32.16 | 0 | 0.00 | 32.15 | 9 | 1,235 | 0.73% |
|
| 2023/08/08 | 9 | 32.71 | 0 | 0.00 | 32.45 | 9 | 1,205 | 0.75% |
|
| 2023/08/07 | 2 | 31.90 | 3 | 32.05 | 32.05 | -1 | 1,172 | -0.09% |
|
| 2023/08/04 | 9 | 31.75 | 11 | 31.92 | 31.80 | -2 | 1,144 | -0.17% |
|
| 2023/08/02 | 2 | 31.90 | 2.1 | 31.90 | 31.90 | -0.1 | 1,076 | -0.01% |
|
| 2023/08/01 | 2 | 30.53 | 0 | 0.00 | 30.90 | 2 | 974 | 0.21% |
|
| 2023/07/31 | 1 | 29.90 | 5 | 30.14 | 30.55 | -4 | 952 | -0.42% |
|
| 2023/07/28 | 3 | 29.05 | 0 | 0.00 | 29.65 | 3 | 879 | 0.34% |
|
| 2023/07/27 | 16 | 28.79 | 1 | 29.05 | 28.95 | 15 | 846 | 1.77% |
|
| 2023/07/26 | 8 | 29.99 | 0 | 0.00 | 29.95 | 8 | 779 | 1.03% |
|
| 2023/07/25 | 2 | 29.75 | 2 | 29.88 | 29.90 | 0 | 715 | 0.00% |
|
| 2023/07/24 | 9 | 29.88 | 0 | 0.00 | 29.85 | 9 | 689 | 1.31% |
|
| 2023/07/20 | 4 | 29.84 | 0 | 0.00 | 29.80 | 4 | 659 | 0.61% |
|
| 2023/07/19 | 3 | 29.80 | 0 | 0.00 | 29.85 | 3 | 633 | 0.47% |
|
| 2023/07/18 | 8 | 29.97 | 3 | 29.97 | 29.90 | 5 | 620 | 0.81% |
|
| 2023/07/17 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 621 | 0.16% |
|
| 2023/07/14 | 8 | 30.09 | 0 | 0.00 | 30.00 | 8 | 618 | 1.29% |
|
| 2023/07/10 | 2 | 30.05 | 0 | 0.00 | 30.20 | 2 | 624 | 0.32% |
|
| 2023/07/07 | 6 | 30.23 | 0 | 0.00 | 30.10 | 6 | 629 | 0.95% |
|
| 2023/07/06 | 3 | 30.55 | 0 | 0.00 | 30.55 | 3 | 612 | 0.49% |
|
| 2023/07/05 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 601 | 0.17% |
|
| 2023/07/04 | 0 | 0.00 | 7 | 30.71 | 30.65 | -7 | 594 | -1.18% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 30.24 | 30.30 | -4 | 572 | -0.70% |
|
| 2023/06/28 | 0 | 0.00 | 13 | 29.98 | 30.05 | -13 | 576 | -2.26% |
|
| 2023/06/19 | 13 | 29.66 | 0 | 0.00 | 29.80 | 13 | 633 | 2.05% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 30.55 | 30.30 | -1 | 638 | -0.16% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 30.20 | 30.15 | -3 | 679 | -0.44% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 689 | -0.14% |
|
| 2023/06/06 | 1 | 29.95 | 4 | 29.93 | 29.90 | -3 | 687 | -0.44% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 693 | -0.14% |
|
| 2023/06/02 | 5 | 29.51 | 2 | 29.50 | 29.60 | 3 | 698 | 0.43% |
|
| 2023/06/01 | 7 | 29.44 | 0 | 0.00 | 29.40 | 7 | 697 | 1.00% |
|
| 2023/05/23 | 10 | 29.65 | 2 | 29.73 | 29.80 | 8 | 689 | 1.16% |
|
| 2023/05/19 | 16 | 29.50 | 0 | 0.00 | 29.45 | 16 | 685 | 2.33% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 29.57 | 29.55 | -5 | 682 | -0.73% |
|
| 2023/05/17 | 13 | 29.22 | 0 | 0.00 | 29.40 | 13 | 684 | 1.90% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 29.45 | 29.15 | -2 | 683 | -0.29% |
|
| 2023/05/15 | 7 | 29.21 | 0 | 0.00 | 29.25 | 7 | 687 | 1.02% |
|
| 2023/05/11 | 2 | 29.25 | 0 | 0.00 | 29.25 | 2 | 701 | 0.28% |
|
| 2023/05/10 | 8 | 29.51 | 0 | 0.00 | 29.55 | 8 | 705 | 1.13% |
|
| 2023/05/05 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 716 | 0.14% |
|
| 2023/05/04 | 5 | 29.61 | 1 | 29.55 | 29.70 | 4 | 723 | 0.55% |
|
| 2023/05/03 | 2 | 29.48 | 1 | 29.60 | 29.60 | 1 | 727 | 0.14% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 29.65 | 29.70 | -1 | 738 | -0.14% |
|
| 2023/04/26 | 0 | 0.00 | 7 | 29.31 | 29.70 | -7 | 748 | -0.94% |
|
| 2023/04/25 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 735 | 0.14% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 29.30 | 29.25 | 0 | 734 | 0.00% |
|
| 2023/04/13 | 2 | 30.75 | 1 | 30.95 | 30.75 | 1 | 738 | 0.14% |
|
| 2023/04/12 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 735 | 0.14% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 30.53 | 30.55 | -3 | 731 | -0.41% |
|
| 2023/04/07 | 0 | 0.00 | 12 | 30.36 | 30.40 | -12 | 727 | -1.65% |
|
| 2023/04/06 | 3 | 30.10 | 3 | 30.25 | 30.15 | 0 | 724 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 29.87 | 30.00 | -3 | 715 | -0.42% |
|
| 2023/03/30 | 2 | 29.95 | 0 | 0.00 | 30.10 | 2 | 708 | 0.28% |
|
| 2023/03/29 | 1 | 30.65 | 7 | 30.41 | 30.25 | -6 | 708 | -0.85% |
|
| 2023/03/28 | 0 | 0.00 | 26 | 30.19 | 30.10 | -26 | 714 | -3.64% |
|
| 2023/03/27 | 0 | 0.00 | 12 | 29.94 | 30.00 | -12 | 729 | -1.64% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 29.58 | 29.50 | -3 | 714 | -0.42% |
|
| 2023/03/22 | 2 | 29.58 | 6 | 29.50 | 29.55 | -4 | 713 | -0.56% |
|
| 2023/03/21 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 697 | 0.29% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 743 | -0.13% |
|
| 2023/03/16 | 2 | 28.15 | 135 | 28.12 | 28.15 | -133 | 716 | -18.57% |
大賣/鉅額交易
|
| 2023/03/15 | 7 | 28.78 | 151 | 28.80 | 28.70 | -144 | 704 | -20.44% |
大賣/鉅額交易
|
| 2023/03/13 | 16 | 28.93 | 4.2 | 29.32 | 29.45 | 11.8 | 674 | 1.75% |
|
| 2023/03/10 | 19 | 29.27 | 0.2 | 30.00 | 29.20 | 18.8 | 667 | 2.82% |
|
| 2023/03/09 | 13 | 29.61 | 0 | 0.00 | 29.45 | 13 | 668 | 1.94% |
|
| 2023/03/08 | 8 | 29.54 | 36 | 29.69 | 29.85 | -28 | 689 | -4.06% |
|
| 2023/03/07 | 21 | 29.48 | 10 | 29.47 | 29.55 | 11 | 678 | 1.62% |
|
| 2023/03/06 | 22 | 29.27 | 2 | 29.28 | 29.25 | 20 | 680 | 2.94% |
|
| 2023/03/03 | 1 | 28.95 | 2 | 29.25 | 29.20 | -1 | 677 | -0.15% |
|
| 2023/03/02 | 2 | 28.85 | 0 | 0.00 | 29.00 | 2 | 676 | 0.30% |
|
| 2023/03/01 | 3 | 28.88 | 0.1 | 29.05 | 28.85 | 2.9 | 683 | 0.42% |
|
| 2023/02/24 | 2 | 29.00 | 0 | 0.00 | 29.05 | 2 | 682 | 0.29% |
|
| 2023/02/23 | 2 | 29.08 | 3 | 29.10 | 29.15 | -1 | 682 | -0.15% |
|
| 2023/02/22 | 8 | 28.97 | 0 | 0.00 | 28.95 | 8 | 698 | 1.15% |
|
| 2023/02/21 | 1 | 28.95 | 0 | 0.00 | 29.15 | 1 | 724 | 0.14% |
|
| 2023/02/20 | 3 | 28.92 | 0 | 0.00 | 28.95 | 3 | 735 | 0.41% |
|
| 2023/02/17 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 741 | 0.13% |
|
| 2023/02/16 | 5 | 28.85 | 2 | 28.83 | 28.75 | 3 | 759 | 0.40% |
|
| 2023/02/15 | 9 | 28.55 | 0 | 0.00 | 28.65 | 9 | 768 | 1.17% |
|
| 2023/02/14 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 768 | 0.13% |
|
| 2023/02/13 | 7 | 28.61 | 133 | 28.55 | 28.65 | -126 | 783 | -16.07% |
大賣/鉅額交易
|
| 2023/02/09 | 7 | 29.14 | 13 | 28.96 | 28.75 | -6 | 786 | -0.76% |
|
| 2023/02/08 | 2.5 | 29.38 | 0 | 0.00 | 29.35 | 2.5 | 790 | 0.32% |
|
| 2023/02/02 | 2 | 28.85 | 2 | 29.15 | 29.15 | 0 | 815 | 0.00% |
|
| 2023/02/01 | 2 | 29.00 | 0 | 0.00 | 28.90 | 2 | 804 | 0.25% |
|
| 2023/01/10 | 6 | 29.61 | 0 | 0.00 | 29.55 | 6 | 823 | 0.73% |
|
| 2023/01/03 | 0 | 0.00 | 11 | 29.52 | 29.65 | -11 | 859 | -1.28% |
|
| 2022/12/29 | 3 | 28.32 | 0 | 0.00 | 28.90 | 3 | 847 | 0.35% |
|
| 2022/12/28 | 2 | 28.58 | 0 | 0.00 | 28.50 | 2 | 845 | 0.24% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 28.65 | 28.70 | -3 | 851 | -0.35% |
|
| 2022/12/21 | 0 | 0.00 | 0.7 | 28.50 | 28.25 | -0.7 | 963 | -0.07% |
|
| 2022/12/20 | 2 | 28.85 | 0 | 0.00 | 28.45 | 2 | 985 | 0.20% |
|
| 2022/12/16 | 1 | 28.80 | 75 | 28.77 | 28.60 | -74 | 1,001 | -7.39% |
|
| 2022/12/14 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 1,020 | 0.10% |
|
| 2022/12/12 | 10 | 28.72 | 6 | 28.32 | 29.10 | 4 | 1,010 | 0.40% |
|
| 2022/12/09 | 18 | 27.81 | 0 | 0.00 | 27.90 | 18 | 976 | 1.84% |
|
| 2022/12/08 | 14 | 27.60 | 0 | 0.00 | 27.60 | 14 | 990 | 1.41% |
|
| 2022/12/07 | 1 | 27.65 | 0 | 0.00 | 27.50 | 1 | 1,016 | 0.10% |
|
| 2022/12/06 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 1,016 | 0.10% |
|
| 2022/12/05 | 1.1 | 27.90 | 0 | 0.00 | 27.90 | 1.1 | 1,039 | 0.11% |
|
| 2022/12/02 | 10 | 28.02 | 0 | 0.00 | 27.95 | 10 | 1,069 | 0.93% |
|
| 2022/12/01 | 35 | 28.54 | 0 | 0.00 | 28.25 | 35 | 1,091 | 3.21% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 28.35 | 28.65 | -1 | 1,094 | -0.09% |
|
| 2022/11/29 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,072 | 0.09% |
|
| 2022/11/28 | 1 | 27.60 | 0 | 0.00 | 27.90 | 1 | 1,081 | 0.09% |
|
| 2022/11/22 | 1 | 27.35 | 0 | 0.00 | 27.55 | 1 | 1,121 | 0.09% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 1,136 | -0.09% |
|
| 2022/11/18 | 2 | 27.53 | 12 | 27.72 | 27.50 | -10 | 1,142 | -0.88% |
|
| 2022/11/17 | 10 | 28.00 | 10 | 27.66 | 28.05 | 0 | 1,130 | 0.00% |
|
| 2022/11/16 | 9 | 27.16 | 0 | 0.00 | 26.95 | 9 | 1,111 | 0.81% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 27.45 | 27.60 | -2 | 1,122 | -0.18% |
|
| 2022/11/14 | 1 | 27.55 | 10 | 27.68 | 27.60 | -9 | 1,139 | -0.79% |
|
| 2022/11/11 | 6 | 27.11 | 5 | 27.12 | 27.10 | 1 | 1,147 | 0.09% |
|
| 2022/10/28 | 0 | 0.00 | 4 | 24.10 | 24.35 | -4 | 1,178 | -0.34% |
|
| 2022/10/25 | 0 | 0.00 | 0.1 | 24.10 | 23.70 | -0.1 | 1,270 | -0.01% |
|
| 2022/10/20 | 5 | 23.76 | 0 | 0.00 | 24.60 | 5 | 1,349 | 0.37% |
|
| 2022/10/17 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 1,351 | 0.07% |
|
| 2022/10/12 | 2 | 24.20 | 0 | 0.00 | 24.55 | 2 | 1,371 | 0.15% |
|
| 2022/10/11 | 2 | 24.20 | 2 | 24.40 | 24.05 | 0 | 1,390 | 0.00% |
|
| 2022/10/06 | 1 | 24.90 | 0 | 0.00 | 25.20 | 1 | 1,399 | 0.07% |
|
| 2022/10/05 | 5 | 25.34 | 0 | 0.00 | 25.30 | 5 | 1,393 | 0.36% |
|
| 2022/10/03 | 22 | 25.20 | 0 | 0.00 | 25.15 | 22 | 1,399 | 1.57% |
|
| 2022/09/30 | 0.6 | 25.20 | 0 | 0.00 | 25.30 | 0.6 | 1,397 | 0.04% |
|
| 2022/09/29 | 40 | 24.09 | 0 | 0.00 | 24.75 | 40 | 1,389 | 2.88% |
|
| 2022/09/28 | 1 | 23.80 | 0 | 0.00 | 23.95 | 1 | 1,354 | 0.07% |
|
| 2022/09/27 | 6 | 24.48 | 0.1 | 24.70 | 24.70 | 5.9 | 1,323 | 0.45% |
|
| 2022/09/26 | 11 | 25.14 | 0 | 0.00 | 24.95 | 11 | 1,311 | 0.84% |
|
| 2022/09/23 | 6 | 25.87 | 0 | 0.00 | 25.90 | 6 | 1,302 | 0.46% |
|
| 2022/09/22 | 5 | 26.21 | 0 | 0.00 | 26.25 | 5 | 1,302 | 0.38% |
|
| 2022/09/21 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 1,290 | 0.08% |
|
| 2022/09/20 | 9 | 26.89 | 0 | 0.00 | 26.85 | 9 | 1,286 | 0.70% |
|
| 2022/09/16 | 6 | 27.23 | 0 | 0.00 | 27.10 | 6 | 1,305 | 0.46% |
|
| 2022/09/14 | 2 | 26.90 | 0 | 0.00 | 27.00 | 2 | 1,290 | 0.15% |
|
| 2022/09/13 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 1,270 | 0.08% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 1,264 | -0.08% |
|
| 2022/09/08 | 2 | 27.05 | 0 | 0.00 | 26.95 | 2 | 1,242 | 0.16% |
|
| 2022/09/07 | 28 | 26.47 | 0 | 0.00 | 26.40 | 28 | 1,208 | 2.32% |
|
| 2022/09/06 | 3 | 27.02 | 0 | 0.00 | 27.05 | 3 | 1,187 | 0.25% |
|
| 2022/09/05 | 19 | 27.31 | 0 | 0.00 | 27.45 | 19 | 1,173 | 1.62% |
|
| 2022/09/02 | 3 | 27.62 | 0 | 0.00 | 27.60 | 3 | 1,173 | 0.26% |
|
| 2022/09/01 | 7 | 27.78 | 0 | 0.00 | 27.75 | 7 | 1,165 | 0.60% |
|
| 2022/08/30 | 9 | 27.88 | 0 | 0.00 | 27.85 | 9 | 1,139 | 0.79% |
|
| 2022/08/29 | 3 | 27.73 | 0 | 0.00 | 28.05 | 3 | 1,131 | 0.27% |
|
| 2022/08/24 | 2 | 27.90 | 0 | 0.00 | 27.95 | 2 | 1,094 | 0.18% |
|
| 2022/08/23 | 5 | 28.07 | 0 | 0.00 | 28.00 | 5 | 1,091 | 0.46% |
|
| 2022/08/18 | 15 | 27.72 | 0 | 0.00 | 27.70 | 15 | 1,035 | 1.45% |
|
| 2022/08/17 | 5 | 28.10 | 0 | 0.00 | 28.10 | 5 | 1,020 | 0.49% |
|
| 2022/08/16 | 10 | 28.21 | 0 | 0.00 | 28.25 | 10 | 1,002 | 1.00% |
|
| 2022/08/15 | 3 | 28.30 | 0 | 0.00 | 28.30 | 3 | 994 | 0.30% |
|
| 2022/08/12 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 994 | 0.10% |
|
| 2022/08/11 | 16.8 | 28.28 | 2 | 28.40 | 28.35 | 14.8 | 989 | 1.50% |
|
| 2022/08/10 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 985 | 0.10% |
|
| 2022/08/09 | 61.2 | 27.98 | 2 | 27.45 | 28.10 | 59.2 | 975 | 6.07% |
|
| 2022/08/08 | 42 | 27.10 | 2 | 27.25 | 27.15 | 40 | 962 | 4.15% |
|
| 2022/08/04 | 1 | 26.65 | 1 | 26.50 | 26.55 | 0 | 975 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 89 | 26.67 | 26.70 | -89 | 964 | -9.23% |
|
| 2022/08/02 | 16 | 27.19 | 0 | 0.00 | 27.20 | 16 | 950 | 1.68% |
|
| 2022/08/01 | 10 | 27.28 | 120 | 27.60 | 27.80 | -110 | 930 | -11.82% |
大賣/鉅額交易
|
| 2022/07/29 | 2 | 29.85 | 0 | 0.00 | 30.00 | 2 | 894 | 0.22% |
|
| 2022/07/28 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 848 | 0.24% |
|
| 2022/07/27 | 30 | 29.61 | 0 | 0.00 | 29.75 | 30 | 822 | 3.65% |
|
| 2022/07/26 | 41 | 29.97 | 0 | 0.00 | 29.85 | 41 | 805 | 5.09% |
|
| 2022/07/25 | 50 | 30.10 | 0 | 0.00 | 30.05 | 50 | 789 | 6.33% |
|
| 2022/07/21 | 2 | 29.65 | 5 | 29.72 | 29.75 | -3 | 779 | -0.38% |
|
| 2022/07/20 | 5 | 30.23 | 0 | 0.00 | 29.80 | 5 | 778 | 0.64% |
|
| 2022/07/19 | 1 | 30.30 | 2 | 29.63 | 30.15 | -1 | 775 | -0.13% |
|
| 2022/07/18 | 59 | 29.70 | 4 | 29.31 | 29.90 | 55 | 769 | 7.15% |
|
| 2022/07/15 | 31 | 28.85 | 0 | 0.00 | 28.70 | 31 | 754 | 4.11% |
|
| 2022/07/14 | 30 | 29.55 | 0 | 0.00 | 29.55 | 30 | 734 | 4.09% |
|
| 2022/07/13 | 5 | 29.80 | 0 | 0.00 | 29.85 | 5 | 732 | 0.68% |
|
| 2022/07/12 | 13 | 29.72 | 0 | 0.00 | 29.60 | 13 | 731 | 1.78% |
|
| 2022/07/11 | 1 | 30.50 | 0 | 0.00 | 30.20 | 1 | 725 | 0.14% |
|
| 2022/07/01 | 2 | 31.73 | 0 | 0.00 | 31.45 | 2 | 749 | 0.27% |
|
| 2022/06/30 | 7 | 32.78 | 0 | 0.00 | 32.60 | 7 | 760 | 0.92% |
|
| 2022/06/29 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 750 | 0.13% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 35.03 | 35.00 | -3 | 774 | -0.39% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 34.98 | 34.95 | -3 | 791 | -0.38% |
|
| 2022/06/22 | 0.3 | 34.00 | 0 | 0.00 | 34.10 | 0.3 | 862 | 0.03% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 34.68 | 34.35 | -3 | 902 | -0.33% |
|
| 2022/06/16 | 0 | 0.00 | 7 | 35.02 | 34.65 | -7 | 927 | -0.75% |
|
| 2022/06/15 | 1 | 34.60 | 0 | 0.00 | 35.10 | 1 | 966 | 0.10% |
|
| 2022/06/13 | 1 | 34.20 | 0 | 0.00 | 34.50 | 1 | 1,000 | 0.10% |
|
| 2022/06/01 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 1,055 | 0.09% |
|
| 2022/05/31 | 5 | 34.58 | 0 | 0.00 | 34.70 | 5 | 1,062 | 0.47% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 34.80 | 34.90 | -1 | 1,070 | -0.09% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 34.55 | 34.55 | -2 | 1,103 | -0.18% |
|
| 2022/05/24 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 1,108 | 0.09% |
|
| 2022/05/23 | 2 | 34.28 | 0 | 0.00 | 34.40 | 2 | 1,116 | 0.18% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 1,135 | -0.09% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 34.13 | 34.25 | -3 | 1,171 | -0.26% |
|
| 2022/05/18 | 0 | 0.00 | 4 | 34.48 | 34.65 | -4 | 1,171 | -0.34% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 1,179 | -0.08% |
|
| 2022/05/13 | 1 | 32.75 | 0 | 0.00 | 33.25 | 1 | 1,182 | 0.08% |
|
| 2022/05/12 | 12 | 33.09 | 1 | 33.45 | 32.85 | 11 | 1,172 | 0.94% |
|
| 2022/05/10 | 2 | 33.15 | 0 | 0.00 | 33.65 | 2 | 1,151 | 0.17% |
|
| 2022/05/09 | 2 | 33.98 | 0 | 0.00 | 33.90 | 2 | 1,148 | 0.17% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 34.92 | 34.85 | -3 | 1,158 | -0.26% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 1,163 | -0.09% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 34.75 | 34.85 | -1 | 1,179 | -0.08% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 34.80 | 34.65 | -2 | 1,192 | -0.17% |
|
| 2022/04/28 | 7 | 34.56 | 0 | 0.00 | 34.45 | 7 | 1,210 | 0.58% |
|
| 2022/04/27 | 9 | 34.09 | 0 | 0.00 | 34.60 | 9 | 1,213 | 0.74% |
|
| 2022/04/25 | 6 | 34.61 | 0 | 0.00 | 34.55 | 6 | 1,219 | 0.49% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 35.15 | 35.45 | -1 | 1,222 | -0.08% |
|
| 2022/04/19 | 7 | 34.63 | 0 | 0.00 | 34.85 | 7 | 1,233 | 0.57% |
|
| 2022/04/18 | 2 | 34.55 | 0 | 0.00 | 34.60 | 2 | 1,248 | 0.16% |
|
| 2022/04/15 | 14 | 34.65 | 11 | 34.66 | 34.70 | 3 | 1,264 | 0.24% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 35.03 | 34.95 | -2 | 1,284 | -0.16% |
|
| 2022/04/13 | 1 | 34.60 | 0 | 0.00 | 34.85 | 1 | 1,298 | 0.08% |
|
| 2022/04/12 | 11 | 34.62 | 9 | 34.80 | 34.45 | 2 | 1,305 | 0.15% |
|
| 2022/04/11 | 0 | 0.00 | 6 | 35.43 | 35.10 | -6 | 1,285 | -0.47% |
|
| 2022/04/08 | 4 | 35.53 | 0 | 0.00 | 35.60 | 4 | 1,282 | 0.31% |
|
| 2022/04/07 | 1 | 35.50 | 2 | 35.78 | 35.55 | -1 | 1,279 | -0.08% |
|
| 2022/04/06 | 7.2 | 35.59 | 8 | 35.50 | 35.70 | -0.8 | 1,264 | -0.06% |
|
| 2022/04/01 | 15 | 35.94 | 2 | 35.95 | 35.90 | 13 | 1,240 | 1.05% |
|
| 2022/03/31 | 3 | 36.10 | 0 | 0.00 | 36.10 | 3 | 1,233 | 0.24% |
|
| 2022/03/30 | 10 | 36.18 | 0 | 0.00 | 36.05 | 10 | 1,234 | 0.81% |
|
| 2022/03/29 | 2 | 36.30 | 0 | 0.00 | 36.15 | 2 | 1,240 | 0.16% |
|
| 2022/03/28 | 9 | 36.28 | 6 | 36.43 | 36.40 | 3 | 1,228 | 0.24% |
|
| 2022/03/25 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 1,165 | 0.17% |
|
| 2022/03/24 | 0 | 0.00 | 7 | 38.79 | 38.65 | -7 | 1,159 | -0.60% |
|
| 2022/03/23 | 1 | 38.85 | 2 | 39.05 | 38.95 | -1 | 1,169 | -0.09% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 38.65 | 38.80 | -4 | 1,182 | -0.34% |
|
| 2022/03/21 | 11 | 38.47 | 32 | 38.20 | 38.35 | -21 | 1,186 | -1.77% |
|
| 2022/03/18 | 4 | 37.99 | 7 | 38.60 | 38.80 | -3 | 1,195 | -0.25% |
|
| 2022/03/17 | 9 | 37.65 | 15 | 37.70 | 37.95 | -6 | 1,171 | -0.51% |
|
| 2022/03/16 | 1 | 37.55 | 0 | 0.00 | 37.25 | 1 | 1,164 | 0.09% |
|
| 2022/03/15 | 4 | 37.13 | 0 | 0.00 | 37.10 | 4 | 1,164 | 0.34% |
|
| 2022/03/14 | 2 | 37.33 | 0 | 0.00 | 37.30 | 2 | 1,170 | 0.17% |
|
| 2022/03/10 | 5 | 37.40 | 3 | 37.38 | 37.30 | 2 | 1,193 | 0.17% |
|
| 2022/03/09 | 1 | 36.85 | 0 | 0.00 | 37.05 | 1 | 1,213 | 0.08% |
|
| 2022/03/08 | 4 | 36.64 | 6 | 36.45 | 36.55 | -2 | 1,221 | -0.16% |
|
| 2022/03/07 | 0 | 0.00 | 8 | 37.21 | 37.30 | -8 | 1,220 | -0.66% |
|
| 2022/03/03 | 2 | 38.23 | 0 | 0.00 | 38.20 | 2 | 1,242 | 0.16% |
|
| 2022/03/01 | 5 | 37.80 | 3 | 37.80 | 37.80 | 2 | 1,280 | 0.16% |
|
| 2022/02/25 | 1 | 37.15 | 11 | 37.35 | 37.25 | -10 | 1,338 | -0.75% |
|
| 2022/02/24 | 2 | 37.55 | 0 | 0.00 | 37.10 | 2 | 1,349 | 0.15% |
|
| 2022/02/22 | 2 | 37.70 | 0 | 0.00 | 37.85 | 2 | 1,380 | 0.14% |
|
| 2022/02/21 | 0 | 0.00 | 15 | 38.20 | 38.30 | -15 | 1,371 | -1.09% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 1,391 | -0.07% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 1,406 | -0.07% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 36.95 | 36.95 | -3 | 1,443 | -0.21% |
|
| 2022/02/09 | 1 | 36.75 | 0 | 0.00 | 36.90 | 1 | 1,464 | 0.07% |
|
| 2022/02/08 | 7 | 36.81 | 0 | 0.00 | 36.95 | 7 | 1,475 | 0.47% |
|
| 2022/02/07 | 12 | 36.22 | 3 | 36.48 | 36.75 | 9 | 1,519 | 0.59% |
|
| 2022/01/26 | 3 | 35.35 | 1.1 | 35.46 | 35.50 | 1.9 | 1,533 | 0.12% |
|
| 2022/01/24 | 2 | 35.50 | 0 | 0.00 | 35.80 | 2 | 1,605 | 0.12% |
|
| 2022/01/21 | 5 | 36.03 | 0 | 0.00 | 35.95 | 5 | 1,612 | 0.31% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 36.40 | 36.25 | -3 | 1,607 | -0.19% |
|
| 2022/01/17 | 5 | 36.00 | 0 | 0.00 | 36.00 | 5 | 1,605 | 0.31% |
|
| 2022/01/14 | 6 | 36.27 | 0 | 0.00 | 36.20 | 6 | 1,596 | 0.38% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 36.75 | 36.70 | -3 | 1,608 | -0.19% |
|
| 2022/01/11 | 6 | 36.50 | 0 | 0.00 | 36.85 | 6 | 1,623 | 0.37% |
|
| 2022/01/10 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 1,613 | 0.06% |
|
| 2022/01/07 | 7 | 37.05 | 0 | 0.00 | 36.90 | 7 | 1,607 | 0.44% |
|
| 2022/01/05 | 1.1 | 37.41 | 0 | 0.00 | 37.45 | 1.1 | 1,599 | 0.07% |
|
| 2022/01/04 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 1,608 | 0.06% |
|
| 2021/12/29 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 1,624 | 0.06% |
|
| 2021/12/28 | 2 | 37.60 | 0 | 0.00 | 37.60 | 2 | 1,641 | 0.12% |
|
| 2021/12/27 | 4 | 37.53 | 0 | 0.00 | 37.60 | 4 | 1,662 | 0.24% |
|
| 2021/12/23 | 32 | 37.45 | 0 | 0.00 | 37.45 | 32 | 1,706 | 1.87% |
|
| 2021/12/22 | 0 | 0.00 | 0.1 | 37.80 | 37.65 | -0.1 | 1,692 | -0.01% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 37.75 | 37.70 | -3 | 1,721 | -0.17% |
|
| 2021/12/16 | 3 | 37.72 | 0 | 0.00 | 37.85 | 3 | 1,715 | 0.17% |
|
| 2021/12/15 | 4 | 38.00 | 0 | 0.00 | 38.00 | 4 | 1,706 | 0.23% |
|
| 2021/12/14 | 11 | 38.11 | 0 | 0.00 | 38.10 | 11 | 1,705 | 0.65% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 38.85 | 38.75 | -1 | 1,686 | -0.06% |
|
| 2021/12/10 | 2 | 38.73 | 3 | 38.90 | 38.90 | -1 | 1,683 | -0.06% |
|
| 2021/12/09 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 1,675 | 0.06% |
|
| 2021/12/08 | 0 | 0.00 | 4 | 38.94 | 38.85 | -4 | 1,684 | -0.24% |
|
| 2021/12/07 | 1 | 38.90 | 1 | 38.85 | 38.85 | 0 | 1,690 | 0.00% |
|
| 2021/12/06 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 1,685 | 0.06% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 38.55 | 38.60 | -2 | 1,728 | -0.12% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 38.50 | 38.65 | -2 | 1,747 | -0.11% |
|
| 2021/11/30 | 1 | 38.35 | 0 | 0.00 | 38.50 | 1 | 1,750 | 0.06% |
|
| 2021/11/29 | 1 | 37.60 | 0 | 0.00 | 37.75 | 1 | 1,749 | 0.06% |
|
| 2021/11/26 | 1 | 37.95 | 12 | 38.07 | 38.00 | -11 | 1,793 | -0.61% |
|
| 2021/11/25 | 2 | 38.38 | 0 | 0.00 | 38.20 | 2 | 1,799 | 0.11% |
|
| 2021/11/24 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 1,816 | 0.06% |
|
| 2021/11/23 | 1 | 38.15 | 0 | 0.00 | 38.00 | 1 | 1,776 | 0.06% |
|
| 2021/11/22 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 1,772 | 0.06% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 38.87 | 38.55 | -3 | 1,754 | -0.17% |
|
| 2021/11/17 | 8 | 38.33 | 0 | 0.00 | 38.50 | 8 | 1,806 | 0.44% |
|
| 2021/11/16 | 10 | 38.46 | 0 | 0.00 | 38.40 | 10 | 1,823 | 0.55% |
|
| 2021/11/15 | 3 | 38.70 | 0 | 0.00 | 38.85 | 3 | 1,914 | 0.16% |
|
| 2021/11/11 | 5 | 38.58 | 0 | 0.00 | 38.50 | 5 | 2,024 | 0.25% |
|
| 2021/11/10 | 7 | 39.21 | 0.5 | 39.14 | 39.15 | 6.5 | 2,045 | 0.32% |
|
| 2021/11/09 | 2 | 38.68 | 0 | 0.00 | 38.80 | 2 | 2,093 | 0.10% |
|
| 2021/11/04 | 1 | 38.95 | 0 | 0.00 | 38.85 | 1 | 2,371 | 0.04% |
|
| 2021/11/03 | 9 | 37.66 | 0 | 0.00 | 37.65 | 9 | 2,446 | 0.37% |
|
| 2021/11/02 | 21 | 37.89 | 0 | 0.00 | 37.65 | 21 | 2,548 | 0.82% |
|
| 2021/11/01 | 3 | 38.32 | 0 | 0.00 | 38.20 | 3 | 2,536 | 0.12% |
|
| 2021/10/29 | 2 | 38.10 | 0 | 0.00 | 38.40 | 2 | 2,569 | 0.08% |
|
| 2021/10/28 | 8 | 38.21 | 0 | 0.00 | 38.30 | 8 | 2,579 | 0.31% |
|
| 2021/10/27 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 2,626 | 0.04% |
|
| 2021/10/26 | 1 | 38.10 | 0 | 0.00 | 38.15 | 1 | 2,680 | 0.04% |
|
| 2021/10/25 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 2,702 | 0.04% |
|
| 2021/10/22 | 0.5 | 38.35 | 0 | 0.00 | 38.20 | 0.5 | 2,755 | 0.02% |
|
| 2021/10/21 | 0 | 0.00 | 0.2 | 38.45 | 38.20 | -0.2 | 2,785 | -0.01% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 38.30 | 38.40 | -2 | 2,934 | -0.07% |
|
| 2021/10/12 | 0 | 0.00 | 0.1 | 38.75 | 38.60 | -0.1 | 3,027 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 38.00 | 38.95 | -1 | 3,259 | -0.03% |
|
| 2021/10/01 | 0 | 0.00 | 1.2 | 38.79 | 38.70 | -1.2 | 3,280 | -0.04% |
|
| 2021/09/29 | 2 | 39.00 | 0 | 0.00 | 38.90 | 2 | 3,297 | 0.06% |
|
| 2021/09/28 | 0.2 | 38.90 | 0 | 0.00 | 39.20 | 0.2 | 3,315 | 0.01% |
|
| 2021/09/27 | 2.7 | 38.84 | 0 | 0.00 | 38.75 | 2.7 | 3,306 | 0.08% |
|
| 2021/09/22 | 1 | 39.10 | 2 | 39.00 | 38.90 | -1 | 3,336 | -0.03% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 40.72 | 40.90 | -3 | 3,436 | -0.09% |
|
| 2021/09/09 | 0 | 0.00 | 0.4 | 40.00 | 40.65 | -0.4 | 3,437 | -0.01% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 41.00 | 40.75 | -1 | 3,444 | -0.03% |
|
| 2021/09/06 | 2 | 40.95 | 0 | 0.00 | 40.50 | 2 | 3,432 | 0.06% |
|
| 2021/09/03 | 6 | 42.13 | 0 | 0.00 | 41.85 | 6 | 3,447 | 0.17% |
|
| 2021/09/02 | 5 | 42.37 | 0 | 0.00 | 42.35 | 5 | 3,451 | 0.14% |
|
| 2021/08/31 | 6 | 41.78 | 1 | 41.70 | 42.50 | 5 | 3,501 | 0.14% |
|
| 2021/08/26 | 7 | 40.60 | 2 | 40.90 | 40.85 | 5 | 3,540 | 0.14% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 40.95 | 41.05 | -5 | 3,551 | -0.14% |
|
| 2021/08/24 | 0 | 0.00 | 36 | 40.97 | 41.15 | -36 | 3,568 | -1.01% |
|
| 2021/08/23 | 1 | 40.40 | 1 | 40.45 | 40.40 | 0 | 3,584 | 0.00% |
|
| 2021/08/19 | 14 | 40.40 | 13 | 40.49 | 40.25 | 1 | 3,593 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 9 | 39.35 | 40.45 | -9 | 3,500 | -0.26% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 39.55 | 39.25 | -2 | 3,468 | -0.06% |
|
| 2021/08/13 | 2 | 40.70 | 4 | 40.65 | 40.75 | -2 | 3,421 | -0.06% |
|
| 2021/08/12 | 4 | 40.20 | 0 | 0.00 | 40.30 | 4 | 3,356 | 0.12% |
|
| 2021/08/11 | 14 | 37.98 | 8 | 38.65 | 38.90 | 6 | 3,303 | 0.18% |
|
| 2021/08/10 | 4 | 37.76 | 1 | 37.90 | 37.70 | 3 | 3,274 | 0.09% |
|
| 2021/08/09 | 29 | 37.76 | 1 | 38.00 | 38.20 | 28 | 3,207 | 0.87% |
|
| 2021/08/06 | 1 | 43.40 | 4.2 | 43.59 | 43.80 | -3.2 | 3,156 | -0.10% |
|
| 2021/08/04 | 0.1 | 43.75 | 2 | 43.98 | 43.70 | -1.9 | 3,219 | -0.06% |
|
| 2021/08/03 | 1 | 44.20 | 3.1 | 44.15 | 44.00 | -2.1 | 3,251 | -0.06% |
|
| 2021/08/02 | 13 | 43.57 | 4 | 43.88 | 43.95 | 9 | 3,255 | 0.28% |
|
| 2021/07/30 | 3.2 | 43.09 | 1 | 43.60 | 43.00 | 2.2 | 3,232 | 0.07% |
|
| 2021/07/28 | 1 | 44.10 | 2 | 44.20 | 43.80 | -1 | 3,239 | -0.03% |
|
| 2021/07/26 | 2 | 43.80 | 2 | 43.73 | 43.80 | 0 | 3,288 | 0.00% |
|
| 2021/07/23 | 1 | 43.15 | 0 | 0.00 | 43.30 | 1 | 3,263 | 0.03% |
|
| 2021/07/22 | 1 | 42.65 | 0 | 0.00 | 42.45 | 1 | 3,236 | 0.03% |
|
| 2021/07/21 | 1 | 42.30 | 0 | 0.00 | 42.40 | 1 | 3,274 | 0.03% |
|
| 2021/07/20 | 0 | 0.00 | 1.8 | 42.44 | 42.75 | -1.8 | 3,297 | -0.05% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 42.51 | 42.80 | -6 | 3,335 | -0.18% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 41.45 | 41.35 | -2 | 3,373 | -0.06% |
|
| 2021/07/15 | 3 | 40.90 | 3 | 41.07 | 41.15 | 0 | 3,442 | 0.00% |
|
| 2021/07/14 | 1 | 40.85 | 5 | 41.08 | 41.15 | -4 | 3,514 | -0.11% |
|
| 2021/07/13 | 1 | 41.45 | 2 | 41.65 | 41.10 | -1 | 3,587 | -0.03% |
|
| 2021/07/12 | 1 | 40.25 | 1 | 40.60 | 40.75 | 0 | 3,612 | 0.00% |
|
| 2021/07/09 | 2 | 39.80 | 1 | 39.90 | 39.85 | 1 | 3,537 | 0.03% |
|
| 2021/07/08 | 1 | 40.00 | 3 | 39.97 | 40.00 | -2 | 3,582 | -0.06% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 39.65 | 39.80 | -2 | 3,604 | -0.06% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 39.40 | 39.35 | -2 | 3,634 | -0.06% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 39.50 | 39.10 | -2 | 3,661 | -0.05% |
|
| 2021/07/02 | 2 | 39.10 | 1 | 39.00 | 39.00 | 1 | 3,699 | 0.03% |
|
| 2021/07/01 | 2 | 39.00 | 0 | 0.00 | 38.95 | 2 | 3,772 | 0.05% |
|
| 2021/06/30 | 2 | 39.10 | 0 | 0.00 | 39.10 | 2 | 3,847 | 0.05% |
|
| 2021/06/29 | 2 | 39.10 | 0 | 0.00 | 39.15 | 2 | 3,928 | 0.05% |
|
| 2021/06/28 | 2 | 39.20 | 7 | 39.06 | 39.15 | -5 | 3,965 | -0.13% |
|
| 2021/06/25 | 3 | 38.83 | 23 | 38.66 | 38.45 | -20 | 4,054 | -0.49% |
|
| 2021/06/24 | 25 | 38.73 | 4 | 38.58 | 38.75 | 21 | 4,352 | 0.48% |
|
| 2021/06/21 | 3 | 37.33 | 2 | 37.15 | 37.15 | 1 | 4,491 | 0.02% |
|
| 2021/06/17 | 2 | 37.55 | 0 | 0.00 | 37.65 | 2 | 4,591 | 0.04% |
|
| 2021/06/11 | 2 | 37.45 | 0 | 0.00 | 37.55 | 2 | 4,648 | 0.04% |
|
| 2021/06/08 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 4,714 | 0.02% |
|
| 2021/06/07 | 1 | 36.80 | 0 | 0.00 | 36.70 | 1 | 4,674 | 0.02% |
|
| 2021/06/03 | 2 | 37.80 | 0 | 0.00 | 37.70 | 2 | 4,701 | 0.04% |
|
| 2021/06/02 | 1 | 37.80 | 0 | 0.00 | 38.05 | 1 | 4,704 | 0.02% |
|
| 2021/05/31 | 2 | 37.80 | 3 | 37.77 | 37.50 | -1 | 4,713 | -0.02% |
|
| 2021/05/28 | 3 | 37.60 | 0 | 0.00 | 37.80 | 3 | 4,724 | 0.06% |
|
| 2021/05/27 | 1 | 37.50 | 1 | 37.70 | 37.70 | 0 | 4,811 | 0.00% |
|
| 2021/05/26 | 1 | 37.05 | 0 | 0.00 | 37.45 | 1 | 4,866 | 0.02% |
|
| 2021/05/25 | 2 | 37.15 | 4 | 37.28 | 37.05 | -2 | 4,933 | -0.04% |
|
| 2021/05/24 | 1 | 37.25 | 7 | 37.36 | 37.35 | -6 | 5,043 | -0.12% |
|
| 2021/05/21 | 1 | 36.85 | 1 | 36.90 | 36.85 | 0 | 5,132 | 0.00% |
|
| 2021/05/20 | 3 | 36.63 | 0 | 0.00 | 36.25 | 3 | 5,146 | 0.06% |
|
| 2021/05/19 | 9 | 36.59 | 1 | 36.35 | 36.70 | 8 | 5,150 | 0.16% |
|
| 2021/05/18 | 1 | 36.40 | 2 | 35.73 | 36.40 | -1 | 5,160 | -0.02% |
|
| 2021/05/17 | 4 | 34.78 | 1 | 35.80 | 34.45 | 3 | 5,177 | 0.06% |
|
| 2021/05/14 | 8 | 37.26 | 0 | 0.00 | 37.05 | 8 | 5,135 | 0.16% |
|
| 2021/05/13 | 0 | 0.00 | 27 | 36.84 | 37.00 | -27 | 5,092 | -0.53% |
|
| 2021/05/12 | 15 | 38.75 | 3 | 39.70 | 37.95 | 12 | 5,049 | 0.24% |
|
| 2021/05/11 | 16 | 40.98 | 7 | 40.97 | 40.55 | 9 | 4,897 | 0.18% |
|
| 2021/05/06 | 18 | 41.94 | 0 | 0.00 | 41.55 | 18 | 4,817 | 0.37% |
|
| 2021/05/05 | 12 | 41.82 | 1 | 41.25 | 42.00 | 11 | 4,781 | 0.23% |
|
| 2021/05/04 | 4 | 42.54 | 29 | 41.28 | 42.05 | -25 | 4,761 | -0.53% |
|
| 2021/05/03 | 3 | 43.43 | 48 | 43.42 | 43.35 | -45 | 4,685 | -0.96% |
|
| 2021/04/28 | 1 | 43.75 | 0 | 0.00 | 43.80 | 1 | 4,652 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 44.05 | 43.65 | -4 | 4,679 | -0.09% |
|
| 2021/04/26 | 2 | 43.48 | 5 | 43.70 | 43.70 | -3 | 4,624 | -0.06% |
|
| 2021/04/23 | 1 | 42.70 | 0 | 0.00 | 42.50 | 1 | 4,577 | 0.02% |
|
| 2021/04/22 | 1 | 43.10 | 207 | 44.06 | 43.30 | -206 | 4,539 | -4.54% |
大賣/鉅額交易
|
| 2021/04/20 | 13 | 42.21 | 83 | 42.11 | 42.40 | -70 | 4,394 | -1.59% |
|
| 2021/04/19 | 3 | 42.62 | 23 | 42.47 | 43.00 | -20 | 4,439 | -0.45% |
|
| 2021/04/16 | 180 | 41.47 | 15 | 40.89 | 41.50 | 165 | 4,382 | 3.77% |
大買/鉅額交易
|
| 2021/04/14 | 6 | 39.88 | 0 | 0.00 | 39.90 | 6 | 4,278 | 0.14% |
|
| 2021/04/13 | 101.3 | 40.55 | 5 | 40.50 | 40.25 | 96.3 | 4,286 | 2.25% |
大買/
|
| 2021/04/12 | 11 | 40.09 | 0 | 0.00 | 40.30 | 11 | 4,252 | 0.26% |
|
| 2021/04/09 | 0 | 0.00 | 9 | 40.84 | 40.75 | -9 | 4,206 | -0.21% |
|
| 2021/04/08 | 1 | 40.60 | 0 | 0.00 | 40.70 | 1 | 4,185 | 0.02% |
|
| 2021/04/07 | 0 | 0.00 | 8 | 40.00 | 40.20 | -8 | 4,140 | -0.19% |
|
| 2021/04/06 | 13 | 39.54 | 0 | 0.00 | 39.60 | 13 | 4,068 | 0.32% |
|
| 2021/04/01 | 3 | 39.58 | 4 | 39.29 | 39.75 | -1 | 3,998 | -0.03% |
|
| 2021/03/31 | 1 | 39.50 | 2 | 39.75 | 39.55 | -1 | 3,897 | -0.03% |
|
| 2021/03/30 | 11 | 39.39 | 5.5 | 39.51 | 39.95 | 5.5 | 3,842 | 0.14% |
|
| 2021/03/29 | 67 | 39.21 | 19 | 39.53 | 39.25 | 48 | 3,718 | 1.29% |
|
| 2021/03/26 | 6 | 39.47 | 3 | 39.48 | 39.50 | 3 | 3,414 | 0.09% |
|
| 2021/03/25 | 22 | 39.89 | 333 | 39.91 | 39.75 | -311 | 3,446 | -9.02% |
大賣/鉅額交易
|
| 2021/03/24 | 111 | 39.88 | 117 | 39.53 | 39.90 | -6 | 3,377 | -0.18% |
大買/大賣/
|
| 2021/03/23 | 13 | 38.99 | 211 | 39.14 | 39.15 | -198 | 3,341 | -5.93% |
大賣/鉅額交易
|
| 2021/03/22 | 209 | 38.76 | 3 | 38.63 | 39.05 | 206 | 3,335 | 6.18% |
大買/鉅額交易
|
| 2021/03/19 | 28 | 37.91 | 2 | 37.70 | 38.15 | 26 | 3,289 | 0.79% |
|
| 2021/03/18 | 24 | 38.25 | 100 | 38.45 | 38.30 | -76 | 3,309 | -2.30% |
|
| 2021/03/17 | 3 | 38.07 | 101 | 38.21 | 38.05 | -98 | 3,377 | -2.90% |
大賣/
|
| 2021/03/16 | 3 | 38.15 | 8 | 38.14 | 38.15 | -5 | 3,440 | -0.15% |
|
| 2021/03/15 | 93 | 37.63 | 176.1 | 38.02 | 38.20 | -83.1 | 3,623 | -2.29% |
大賣/
|
| 2021/03/12 | 31 | 36.70 | 10 | 36.87 | 37.15 | 21 | 3,907 | 0.54% |
|
| 2021/03/11 | 12 | 36.98 | 31 | 37.08 | 37.10 | -19 | 3,875 | -0.49% |
|
| 2021/03/10 | 16 | 37.00 | 0 | 0.00 | 36.95 | 16 | 3,854 | 0.42% |
|
| 2021/03/09 | 4 | 37.59 | 217 | 37.55 | 37.35 | -213 | 3,847 | -5.54% |
大賣/鉅額交易
|
| 2021/03/08 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 3,800 | 0.03% |
|
| 2021/03/05 | 0 | 0.00 | 44 | 36.74 | 36.90 | -44 | 3,788 | -1.16% |
|
| 2021/03/04 | 39 | 37.04 | 0 | 0.00 | 36.95 | 39 | 3,823 | 1.02% |
|
| 2021/03/03 | 1 | 37.05 | 187 | 37.09 | 37.45 | -186 | 3,817 | -4.87% |
大賣/鉅額交易
|
| 2021/03/02 | 19 | 36.56 | 170 | 37.01 | 36.85 | -151 | 3,772 | -4.00% |
大賣/鉅額交易
|
| 2021/02/26 | 13 | 35.93 | 252 | 36.24 | 36.10 | -239 | 3,750 | -6.37% |
大賣/鉅額交易
|
| 2021/02/25 | 43 | 35.71 | 129 | 36.27 | 35.70 | -86 | 3,697 | -2.33% |
大賣/
|
| 2021/02/24 | 4 | 36.13 | 55 | 36.12 | 36.05 | -51 | 3,646 | -1.40% |
|
| 2021/02/23 | 4 | 35.23 | 30 | 34.57 | 35.25 | -26 | 3,562 | -0.73% |
|
| 2021/02/22 | 6 | 33.54 | 1 | 33.60 | 33.50 | 5 | 3,466 | 0.14% |
|
| 2021/02/19 | 4 | 33.55 | 0 | 0.00 | 33.60 | 4 | 3,483 | 0.11% |
|
| 2021/02/18 | 8 | 33.24 | 1 | 33.35 | 33.70 | 7 | 3,475 | 0.20% |
|
| 2021/02/17 | 6 | 33.88 | 13 | 33.94 | 33.60 | -7 | 3,447 | -0.20% |
|
| 2021/02/05 | 10 | 33.50 | 11 | 33.47 | 33.50 | -1 | 3,404 | -0.03% |
|
| 2021/02/04 | 8 | 33.32 | 0 | 0.00 | 33.45 | 8 | 3,395 | 0.24% |
|
| 2021/01/29 | 35 | 31.94 | 0 | 0.00 | 32.05 | 35 | 3,511 | 1.00% |
|
| 2021/01/28 | 7 | 32.35 | 1 | 32.55 | 32.45 | 6 | 3,542 | 0.17% |
|
| 2021/01/27 | 2 | 32.88 | 0 | 0.00 | 32.75 | 2 | 3,641 | 0.05% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 31.95 | 32.55 | -1 | 3,781 | -0.03% |
|
| 2021/01/22 | 2 | 31.70 | 0 | 0.00 | 31.80 | 2 | 3,828 | 0.05% |
|
| 2021/01/20 | 18 | 32.64 | 11 | 32.36 | 32.20 | 7 | 4,022 | 0.17% |
|
| 2021/01/19 | 2 | 33.60 | 0 | 0.00 | 33.35 | 2 | 4,056 | 0.05% |
|
| 2021/01/15 | 63 | 33.60 | 0 | 0.00 | 33.40 | 63 | 4,055 | 1.55% |
|
| 2021/01/14 | 11 | 34.30 | 0 | 0.00 | 34.20 | 11 | 4,029 | 0.27% |
|
| 2021/01/13 | 2 | 34.78 | 1 | 34.65 | 34.50 | 1 | 4,026 | 0.02% |
|
| 2021/01/12 | 1 | 34.00 | 51 | 34.48 | 34.15 | -50 | 4,009 | -1.25% |
|
| 2021/01/11 | 39 | 33.54 | 0 | 0.00 | 33.40 | 39 | 3,886 | 1.00% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 33.90 | 33.85 | -2 | 3,853 | -0.05% |
|
| 2021/01/07 | 36 | 33.55 | 1 | 33.55 | 33.55 | 35 | 3,864 | 0.91% |
|
| 2021/01/06 | 1 | 33.95 | 21 | 33.85 | 33.65 | -20 | 3,912 | -0.51% |
|
| 2021/01/05 | 6 | 33.28 | 0 | 0.00 | 33.30 | 6 | 3,893 | 0.15% |
|
| 2021/01/04 | 17 | 33.24 | 0 | 0.00 | 33.40 | 17 | 3,897 | 0.44% |
|
| 2020/12/29 | 11 | 33.20 | 0 | 0.00 | 33.15 | 11 | 4,052 | 0.27% |
|
| 2020/12/28 | 13 | 33.12 | 0 | 0.00 | 33.15 | 13 | 4,062 | 0.32% |
|
| 2020/12/25 | 12 | 33.33 | 1 | 33.40 | 33.30 | 11 | 4,052 | 0.27% |
|
| 2020/12/24 | 33 | 33.22 | 1 | 33.40 | 33.20 | 32 | 4,158 | 0.77% |
|
| 2020/12/23 | 7 | 33.09 | 0 | 0.00 | 33.00 | 7 | 4,219 | 0.17% |
|
| 2020/12/22 | 7 | 33.60 | 1 | 33.50 | 33.15 | 6 | 4,330 | 0.14% |
|
| 2020/12/21 | 6 | 33.88 | 23 | 34.54 | 33.80 | -17 | 4,367 | -0.39% |
|
| 2020/12/18 | 0 | 0.00 | 6 | 34.15 | 33.75 | -6 | 4,351 | -0.14% |
|
| 2020/12/17 | 8 | 33.63 | 1 | 33.45 | 33.50 | 7 | 4,374 | 0.16% |
|
| 2020/12/16 | 2 | 33.95 | 2 | 34.13 | 34.00 | 0 | 4,394 | 0.00% |
|
| 2020/12/15 | 5 | 33.44 | 0 | 0.00 | 33.40 | 5 | 4,362 | 0.11% |
|
| 2020/12/14 | 31 | 34.01 | 0 | 0.00 | 33.85 | 31 | 4,359 | 0.71% |
|
| 2020/12/11 | 5 | 33.74 | 8 | 34.23 | 34.40 | -3 | 4,327 | -0.07% |
|
| 2020/12/10 | 7 | 33.36 | 78 | 33.49 | 33.50 | -71 | 4,267 | -1.66% |
|
| 2020/12/09 | 127.1 | 32.17 | 152 | 31.80 | 32.75 | -24.9 | 4,216 | -0.59% |
大買/大賣/
|
| 2020/12/08 | 95 | 33.90 | 1 | 32.95 | 32.85 | 94 | 4,122 | 2.28% |
|
| 2020/12/07 | 25 | 36.30 | 0 | 0.00 | 36.50 | 25 | 3,829 | 0.65% |
|
| 2020/12/04 | 71 | 36.50 | 0 | 0.00 | 36.40 | 71 | 3,860 | 1.84% |
|
| 2020/12/03 | 31 | 36.99 | 0 | 0.00 | 36.40 | 31 | 3,906 | 0.79% |
|
| 2020/12/01 | 1 | 37.20 | 2 | 37.68 | 37.50 | -1 | 4,195 | -0.02% |
|
| 2020/11/30 | 1 | 37.45 | 0 | 0.00 | 37.60 | 1 | 4,223 | 0.02% |
|
| 2020/11/27 | 5 | 37.28 | 0 | 0.00 | 37.35 | 5 | 4,223 | 0.12% |
|
| 2020/11/26 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 4,279 | 0.02% |
|
| 2020/11/25 | 121 | 36.96 | 5 | 36.78 | 37.05 | 116 | 4,336 | 2.68% |
大買/鉅額交易
|
| 2020/11/24 | 2 | 35.45 | 5 | 35.55 | 35.65 | -3 | 4,360 | -0.07% |
|
| 2020/11/23 | 2 | 35.03 | 0 | 0.00 | 35.55 | 2 | 4,590 | 0.04% |
|
| 2020/11/20 | 19 | 35.07 | 0 | 0.00 | 35.05 | 19 | 4,667 | 0.41% |
|
| 2020/11/19 | 0 | 0.00 | 9 | 36.21 | 35.85 | -9 | 4,694 | -0.19% |
|
| 2020/11/18 | 25 | 35.62 | 0 | 0.00 | 35.60 | 25 | 4,830 | 0.52% |
|
| 2020/11/17 | 55 | 36.45 | 0 | 0.00 | 36.50 | 55 | 4,892 | 1.12% |
|
| 2020/11/16 | 10 | 36.18 | 0 | 0.00 | 36.20 | 10 | 5,145 | 0.19% |
|
| 2020/11/13 | 5 | 36.78 | 16 | 36.81 | 36.55 | -11 | 5,398 | -0.20% |
|
| 2020/11/12 | 2 | 36.80 | 0 | 0.00 | 36.70 | 2 | 5,435 | 0.04% |
|
| 2020/11/11 | 351 | 36.85 | 12 | 36.71 | 36.80 | 339 | 5,479 | 6.19% |
大買/鉅額交易
|
| 2020/11/10 | 7 | 36.61 | 31 | 36.18 | 36.15 | -24 | 5,508 | -0.44% |
|
| 2020/11/09 | 307 | 35.75 | 8 | 35.75 | 35.90 | 299 | 5,519 | 5.42% |
大買/鉅額交易
|
| 2020/11/06 | 4 | 34.60 | 0 | 0.00 | 34.80 | 4 | 5,540 | 0.07% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 34.50 | 35.00 | -1 | 5,505 | -0.02% |
|
| 2020/11/04 | 2 | 33.55 | 0 | 0.00 | 34.50 | 2 | 5,445 | 0.04% |
|
| 2020/11/03 | 307 | 34.01 | 0 | 0.00 | 34.10 | 307 | 5,349 | 5.74% |
大買/鉅額交易
|
| 2020/11/02 | 111 | 34.42 | 1 | 34.75 | 34.15 | 110 | 5,346 | 2.06% |
大買/鉅額交易
|
| 2020/10/30 | 78 | 35.31 | 4 | 35.75 | 34.80 | 74 | 5,274 | 1.40% |
|
| 2020/10/29 | 115 | 36.15 | 5 | 35.98 | 36.25 | 110 | 5,237 | 2.10% |
大買/鉅額交易
|
| 2020/10/28 | 112 | 35.83 | 8 | 36.81 | 35.70 | 104 | 5,193 | 2.00% |
大買/鉅額交易
|
| 2020/10/27 | 45 | 37.60 | 7 | 37.68 | 37.35 | 38 | 5,119 | 0.74% |
|
| 2020/10/26 | 4 | 38.76 | 0 | 0.00 | 38.75 | 4 | 5,087 | 0.08% |
|
| 2020/10/22 | 2 | 38.83 | 0 | 0.00 | 39.10 | 2 | 5,247 | 0.04% |
|
| 2020/10/21 | 11 | 39.33 | 10 | 39.15 | 39.05 | 1 | 5,337 | 0.02% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 39.88 | 39.35 | -3 | 5,414 | -0.06% |
|
| 2020/10/19 | 0 | 0.00 | 37 | 39.52 | 39.50 | -37 | 5,479 | -0.68% |
|
| 2020/10/16 | 22 | 39.30 | 5 | 39.15 | 38.85 | 17 | 5,507 | 0.31% |
|
| 2020/10/15 | 13 | 38.98 | 0 | 0.00 | 39.10 | 13 | 5,583 | 0.23% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 39.93 | 39.85 | -10 | 5,570 | -0.18% |
|
| 2020/10/13 | 6 | 38.80 | 0 | 0.00 | 38.90 | 6 | 5,575 | 0.11% |
|
| 2020/10/12 | 0 | 0.00 | 9 | 39.63 | 39.90 | -9 | 5,666 | -0.16% |
|
| 2020/10/08 | 2 | 39.05 | 5 | 39.28 | 39.70 | -3 | 5,762 | -0.05% |
|
| 2020/10/07 | 28 | 38.68 | 0 | 0.00 | 38.95 | 28 | 5,736 | 0.49% |
|
| 2020/10/06 | 3 | 39.42 | 0 | 0.00 | 40.00 | 3 | 5,640 | 0.05% |
|
| 2020/09/30 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 5,642 | 0.02% |
|
| 2020/09/29 | 3 | 40.23 | 8 | 40.30 | 39.00 | -5 | 5,653 | -0.09% |
|
| 2020/09/28 | 7 | 39.64 | 2 | 39.00 | 39.95 | 5 | 5,630 | 0.09% |
|
| 2020/09/25 | 6 | 39.35 | 29 | 39.88 | 38.05 | -23 | 5,610 | -0.41% |
|
| 2020/09/24 | 2 | 38.83 | 0 | 0.00 | 38.10 | 2 | 5,532 | 0.04% |
|
| 2020/09/23 | 1 | 39.30 | 0 | 0.00 | 40.30 | 1 | 5,528 | 0.02% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 39.80 | 39.95 | -5 | 5,481 | -0.09% |
|
| 2020/09/21 | 1 | 40.50 | 2 | 40.93 | 40.10 | -1 | 5,449 | -0.02% |
|
| 2020/09/18 | 2 | 39.93 | 0 | 0.00 | 40.10 | 2 | 5,414 | 0.04% |
|
| 2020/09/16 | 1 | 40.30 | 0 | 0.00 | 40.45 | 1 | 5,438 | 0.02% |
|
| 2020/09/15 | 25 | 40.29 | 1 | 40.20 | 40.40 | 24 | 5,467 | 0.44% |
|
| 2020/09/14 | 2 | 40.18 | 4 | 40.45 | 40.25 | -2 | 5,435 | -0.04% |
|
| 2020/09/11 | 4 | 40.84 | 163 | 42.26 | 41.10 | -159 | 5,441 | -2.92% |
大賣/鉅額交易
|
| 2020/09/10 | 6 | 41.72 | 63 | 42.15 | 42.00 | -57 | 5,418 | -1.05% |
|
| 2020/09/08 | 7 | 41.82 | 18 | 41.67 | 42.00 | -11 | 5,394 | -0.20% |
|
| 2020/09/07 | 8 | 41.58 | 106 | 41.06 | 41.75 | -98 | 5,353 | -1.83% |
大賣/
|
| 2020/09/04 | 14 | 40.73 | 101 | 40.04 | 40.60 | -87 | 5,190 | -1.68% |
大賣/
|
| 2020/09/03 | 0 | 0.00 | 1 | 39.20 | 39.00 | -1 | 5,060 | -0.02% |
|
| 2020/09/02 | 10 | 40.42 | 30 | 40.39 | 40.00 | -20 | 5,018 | -0.40% |
|
| 2020/09/01 | 7 | 40.20 | 101 | 40.50 | 40.25 | -94 | 4,986 | -1.89% |
大賣/
|
| 2020/08/28 | 1 | 39.50 | 0 | 0.00 | 39.15 | 1 | 4,876 | 0.02% |
|
| 2020/08/27 | 3 | 40.00 | 5 | 39.68 | 40.50 | -2 | 4,813 | -0.04% |
|
| 2020/08/26 | 1 | 38.90 | 57 | 38.49 | 39.00 | -56 | 4,599 | -1.22% |
|
| 2020/08/25 | 2 | 37.70 | 52 | 37.88 | 37.85 | -50 | 4,523 | -1.11% |
|
| 2020/08/24 | 58 | 37.16 | 0 | 0.00 | 37.40 | 58 | 4,474 | 1.30% |
|
| 2020/08/21 | 13 | 38.08 | 138 | 37.39 | 38.10 | -125 | 4,383 | -2.85% |
大賣/鉅額交易
|
| 2020/08/20 | 15 | 35.57 | 652 | 38.05 | 36.30 | -637 | 4,360 | -14.61% |
大賣/鉅額交易
|
| 2020/08/19 | 11 | 36.98 | 583 | 36.72 | 37.60 | -572 | 4,223 | -13.54% |
大賣/鉅額交易
|
| 2020/08/18 | 2 | 35.15 | 0 | 0.00 | 35.05 | 2 | 4,023 | 0.05% |
|
| 2020/08/14 | 2 | 35.28 | 85 | 35.31 | 35.25 | -83 | 3,929 | -2.11% |
|
| 2020/08/13 | 0 | 0.00 | 8 | 33.70 | 33.50 | -8 | 3,869 | -0.21% |
|
| 2020/08/11 | 1 | 35.75 | 0 | 0.00 | 35.70 | 1 | 3,749 | 0.03% |
|
| 2020/08/07 | 8 | 35.25 | 1 | 34.75 | 35.20 | 7 | 3,745 | 0.19% |
|
| 2020/08/06 | 1 | 34.95 | 2 | 35.33 | 35.10 | -1 | 3,740 | -0.03% |
|
| 2020/08/05 | 1 | 35.90 | 1 | 35.95 | 36.15 | 0 | 3,679 | 0.00% |
|
| 2020/08/04 | 1 | 35.75 | 0 | 0.00 | 36.15 | 1 | 3,673 | 0.03% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 35.70 | 35.75 | -3 | 3,670 | -0.08% |
|
| 2020/07/31 | 475 | 36.47 | 6 | 35.77 | 35.40 | 469 | 3,634 | 12.90% |
大買/鉅額交易
|
| 2020/07/29 | 3 | 36.07 | 1 | 36.20 | 36.25 | 2 | 3,524 | 0.06% |
|
| 2020/07/28 | 1 | 33.75 | 0 | 0.00 | 34.40 | 1 | 3,433 | 0.03% |
|
| 2020/07/27 | 2 | 34.18 | 0 | 0.00 | 34.45 | 2 | 3,373 | 0.06% |
|
| 2020/07/24 | 0 | 0.00 | 104 | 36.14 | 35.20 | -104 | 3,299 | -3.15% |
大賣/鉅額交易
|
| 2020/07/23 | 300 | 35.54 | 3 | 35.38 | 35.90 | 297 | 3,206 | 9.26% |
大買/鉅額交易
|
| 2020/07/21 | 550 | 33.74 | 1 | 34.30 | 34.15 | 549 | 3,063 | 17.92% |
大買/鉅額交易
|
| 2020/07/20 | 1 | 33.00 | 0 | 0.00 | 33.20 | 1 | 2,968 | 0.03% |
|
| 2020/07/17 | 1 | 33.45 | 0 | 0.00 | 33.25 | 1 | 2,952 | 0.03% |
|
| 2020/07/16 | 337 | 32.60 | 1,035 | 32.39 | 33.65 | -698 | 2,874 | -24.28% |
大買/大賣/鉅額交易
|
| 2020/07/15 | 5 | 31.63 | 0 | 0.00 | 32.15 | 5 | 2,735 | 0.18% |
|
| 2020/07/14 | 0 | 0.00 | 9 | 32.48 | 32.55 | -9 | 2,622 | -0.34% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 32.00 | 32.00 | -10 | 2,589 | -0.39% |
|
| 2020/07/10 | 1 | 32.05 | 1 | 32.00 | 31.85 | 0 | 2,645 | 0.00% |
|
| 2020/07/07 | 322 | 33.62 | 4 | 33.43 | 33.00 | 318 | 2,622 | 12.13% |
大買/鉅額交易
|
| 2020/07/06 | 4 | 32.90 | 0 | 0.00 | 33.35 | 4 | 2,537 | 0.16% |
|
| 2020/07/02 | 145 | 31.53 | 9 | 31.82 | 32.20 | 136 | 2,468 | 5.51% |
大買/鉅額交易
|
| 2020/07/01 | 3 | 31.10 | 0 | 0.00 | 31.10 | 3 | 2,406 | 0.12% |
|
| 2020/06/30 | 0 | 0.00 | 8 | 31.23 | 31.05 | -8 | 2,407 | -0.33% |
|
| 2020/06/29 | 8 | 30.65 | 3 | 30.73 | 30.75 | 5 | 2,413 | 0.21% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 31.15 | 31.20 | -2 | 2,416 | -0.08% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 30.67 | 30.90 | -3 | 2,432 | -0.12% |
|
| 2020/06/22 | 0 | 0.00 | 9 | 31.38 | 31.60 | -9 | 2,381 | -0.38% |
|
| 2020/06/18 | 7 | 30.44 | 7 | 30.35 | 30.60 | 0 | 2,345 | 0.00% |
|
| 2020/06/16 | 308 | 31.02 | 46 | 31.61 | 31.90 | 262 | 2,252 | 11.63% |
大買/鉅額交易
|
| 2020/06/12 | 1 | 29.50 | 77 | 29.52 | 30.25 | -76 | 2,217 | -3.43% |
|
| 2020/06/11 | 4 | 30.11 | 5 | 30.61 | 30.00 | -1 | 2,256 | -0.04% |
|
| 2020/06/09 | 310 | 31.06 | 0 | 0.00 | 30.90 | 310 | 2,349 | 13.19% |
大買/鉅額交易
|
| 2020/06/08 | 1 | 30.80 | 1 | 30.80 | 30.75 | 0 | 2,358 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 30.90 | 30.90 | -4 | 2,356 | -0.17% |
|
| 2020/06/04 | 31 | 30.81 | 0 | 0.00 | 30.65 | 31 | 2,375 | 1.30% |
|
| 2020/06/03 | 407 | 31.02 | 12 | 30.95 | 31.10 | 395 | 2,375 | 16.63% |
大買/鉅額交易
|
| 2020/06/02 | 10 | 30.05 | 0 | 0.00 | 30.15 | 10 | 2,318 | 0.43% |
|
| 2020/06/01 | 13 | 30.05 | 1 | 30.05 | 30.00 | 12 | 2,339 | 0.51% |
|
| 2020/05/29 | 22 | 29.54 | 1 | 29.90 | 29.50 | 21 | 2,360 | 0.89% |
|
| 2020/05/28 | 15 | 29.97 | 7 | 29.86 | 30.05 | 8 | 2,349 | 0.34% |
|
| 2020/05/27 | 7 | 29.47 | 4 | 29.40 | 29.50 | 3 | 2,307 | 0.13% |
|
| 2020/05/26 | 2 | 28.28 | 1 | 28.20 | 29.15 | 1 | 2,240 | 0.04% |
|
| 2020/05/25 | 0 | 0.00 | 52 | 26.38 | 27.30 | -52 | 2,148 | -2.42% |
|
| 2020/05/22 | 1 | 25.90 | 170 | 25.91 | 25.95 | -169 | 2,117 | -7.98% |
大賣/鉅額交易
|
| 2020/05/21 | 0 | 0.00 | 320 | 25.81 | 25.75 | -320 | 2,139 | -14.96% |
大賣/鉅額交易
|
| 2020/05/20 | 0 | 0.00 | 78 | 25.99 | 25.65 | -78 | 2,147 | -3.63% |
|
| 2020/05/19 | 0 | 0.00 | 179 | 26.01 | 26.20 | -179 | 2,143 | -8.35% |
大賣/鉅額交易
|
| 2020/05/18 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 2,133 | 0.05% |
|
| 2020/05/15 | 0 | 0.00 | 67 | 25.91 | 25.35 | -67 | 2,139 | -3.13% |
|
| 2020/05/13 | 2 | 26.08 | 191 | 26.10 | 26.40 | -189 | 2,127 | -8.88% |
大賣/鉅額交易
|
| 2020/05/11 | 2 | 26.43 | 1 | 26.60 | 26.50 | 1 | 2,124 | 0.05% |
|
| 2020/05/06 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 2,144 | 0.05% |
|
| 2020/05/05 | 2 | 25.50 | 0 | 0.00 | 25.40 | 2 | 2,170 | 0.09% |
|
| 2020/05/04 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 2,171 | 0.05% |
|
| 2020/04/30 | 2 | 26.23 | 1 | 26.30 | 26.20 | 1 | 2,202 | 0.05% |
|
| 2020/04/29 | 204 | 25.80 | 2 | 25.70 | 25.75 | 202 | 2,200 | 9.18% |
大買/鉅額交易
|
| 2020/04/27 | 2 | 25.20 | 4 | 25.04 | 25.25 | -2 | 2,267 | -0.09% |
|
| 2020/04/24 | 3 | 24.40 | 0 | 0.00 | 24.45 | 3 | 2,262 | 0.13% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 2,270 | -0.04% |
|
| 2020/04/21 | 2 | 24.18 | 0 | 0.00 | 24.20 | 2 | 2,293 | 0.09% |
|
| 2020/04/17 | 30 | 25.00 | 0 | 0.00 | 25.00 | 30 | 2,297 | 1.31% |
|
| 2020/04/16 | 1 | 25.30 | 0 | 0.00 | 25.10 | 1 | 2,312 | 0.04% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 25.10 | 24.85 | -1 | 2,286 | -0.04% |
|
| 2020/04/14 | 0 | 0.00 | 8 | 24.95 | 24.85 | -8 | 2,227 | -0.36% |
|
| 2020/04/13 | 286 | 24.61 | 0 | 0.00 | 24.40 | 286 | 2,249 | 12.71% |
大買/鉅額交易
|
| 2020/04/10 | 2 | 24.05 | 20 | 24.20 | 24.10 | -18 | 2,246 | -0.80% |
|
| 2020/04/06 | 46 | 22.34 | 0 | 0.00 | 22.50 | 46 | 2,239 | 2.05% |
|
| 2020/04/01 | 8 | 22.77 | 0 | 0.00 | 22.80 | 8 | 2,232 | 0.36% |
|
| 2020/03/31 | 6 | 23.07 | 5 | 23.42 | 22.95 | 1 | 2,227 | 0.04% |
|
| 2020/03/30 | 385 | 22.25 | 0 | 0.00 | 22.65 | 385 | 2,209 | 17.43% |
大買/鉅額交易
|
| 2020/03/27 | 105 | 21.98 | 0 | 0.00 | 21.80 | 105 | 2,200 | 4.77% |
大買/鉅額交易
|
| 2020/03/23 | 1 | 18.85 | 1 | 19.75 | 19.90 | 0 | 2,176 | 0.00% |
|
| 2020/03/18 | 5 | 19.50 | 80 | 19.55 | 19.55 | -75 | 2,142 | -3.50% |
|
| 2020/03/16 | 0 | 0.00 | 434 | 21.41 | 21.30 | -434 | 2,202 | -19.70% |
大賣/鉅額交易
|
| 2020/03/13 | 0 | 0.00 | 100 | 20.90 | 21.65 | -100 | 2,184 | -4.58% |
|
| 2020/03/09 | 2 | 25.15 | 0 | 0.00 | 24.30 | 2 | 2,295 | 0.09% |
|
| 2020/03/05 | 535 | 25.80 | 1 | 26.10 | 26.25 | 534 | 2,525 | 21.14% |
大買/鉅額交易
|
| 2020/03/02 | 5 | 25.50 | 0 | 0.00 | 25.60 | 5 | 2,596 | 0.19% |
|
| 2020/02/25 | 5 | 25.50 | 0 | 0.00 | 25.90 | 5 | 2,591 | 0.19% |
|
| 2020/02/24 | 12 | 26.63 | 0 | 0.00 | 26.25 | 12 | 2,561 | 0.47% |
|
| 2020/02/21 | 4 | 27.25 | 0 | 0.00 | 27.05 | 4 | 2,540 | 0.16% |
|
| 2020/02/20 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 2,537 | 0.04% |
|
| 2020/02/17 | 2 | 27.25 | 0 | 0.00 | 27.15 | 2 | 2,555 | 0.08% |
|
| 2020/02/13 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 2,620 | 0.04% |
|
| 2020/02/12 | 20 | 27.65 | 0 | 0.00 | 27.65 | 20 | 2,621 | 0.76% |
|
| 2020/02/07 | 1 | 27.50 | 0 | 0.00 | 27.20 | 1 | 2,813 | 0.04% |
|
| 2020/02/04 | 1 | 27.55 | 0 | 0.00 | 27.35 | 1 | 2,883 | 0.03% |
|
| 2020/01/31 | 6 | 28.10 | 0 | 0.00 | 28.20 | 6 | 3,331 | 0.18% |
|
| 2020/01/10 | 1 | 32.00 | 0 | 0.00 | 32.10 | 1 | 3,406 | 0.03% |
|
| 2020/01/08 | 1 | 31.75 | 0 | 0.00 | 31.10 | 1 | 3,591 | 0.03% |
|
| 2019/12/31 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 3,688 | 0.03% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 3,844 | -0.03% |
|
| 2019/12/18 | 1 | 32.00 | 1 | 32.05 | 32.00 | 0 | 3,885 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 33.40 | 33.35 | 0 | 3,807 | 0.00% |
|
| 2019/12/09 | 2 | 32.85 | 1 | 33.05 | 33.05 | 1 | 3,809 | 0.03% |
|
| 2019/12/06 | 1 | 33.10 | 1 | 33.00 | 32.40 | 0 | 3,790 | 0.00% |
|
| 2019/12/04 | 3 | 32.80 | 0 | 0.00 | 33.10 | 3 | 3,808 | 0.08% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 32.00 | 32.85 | -1 | 3,707 | -0.03% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 32.55 | 31.90 | -1 | 3,632 | -0.03% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 31.95 | 30.95 | -3 | 3,512 | -0.09% |
|
| 2019/11/28 | 1 | 31.30 | 8 | 31.53 | 31.30 | -7 | 3,436 | -0.20% |
|
| 2019/11/27 | 2 | 31.08 | 0 | 0.00 | 31.20 | 2 | 3,442 | 0.06% |
|
| 2019/11/26 | 4 | 30.83 | 4 | 30.90 | 30.70 | 0 | 3,391 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 29.70 | 29.75 | -1 | 3,381 | -0.03% |
|
| 2019/11/22 | 1 | 29.45 | 4 | 29.70 | 29.55 | -3 | 3,488 | -0.09% |
|
| 2019/11/21 | 4 | 29.38 | 0 | 0.00 | 29.35 | 4 | 3,525 | 0.11% |
|
| 2019/11/12 | 0 | 0.00 | 25 | 30.01 | 30.00 | -25 | 4,134 | -0.60% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 30.70 | 30.65 | -1 | 4,268 | -0.02% |
|
| 2019/11/07 | 10 | 32.18 | 10 | 31.78 | 30.80 | 0 | 4,431 | 0.00% |
|
| 2019/11/05 | 35 | 31.22 | 0 | 0.00 | 31.15 | 35 | 4,563 | 0.77% |
|
| 2019/11/04 | 0 | 0.00 | 4 | 31.04 | 30.75 | -4 | 4,635 | -0.09% |
|
| 2019/10/31 | 3 | 31.50 | 4 | 31.33 | 31.70 | -1 | 5,012 | -0.02% |
|
| 2019/10/30 | 16 | 32.07 | 21 | 32.44 | 32.65 | -5 | 4,869 | -0.10% |
|
| 2019/10/23 | 0 | 0.00 | 40 | 29.50 | 29.35 | -40 | 4,589 | -0.87% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 4,601 | -0.02% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 29.05 | 29.05 | -2 | 4,506 | -0.04% |
|
| 2019/10/15 | 43 | 29.87 | 1 | 30.00 | 29.45 | 42 | 4,593 | 0.91% |
|
| 2019/10/14 | 1 | 28.95 | 0 | 0.00 | 29.30 | 1 | 4,531 | 0.02% |
|
| 2019/10/03 | 1 | 27.60 | 0 | 0.00 | 28.40 | 1 | 4,957 | 0.02% |
|
| 2019/09/17 | 10 | 29.80 | 10 | 29.75 | 29.50 | 0 | 5,926 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 27 | 28.25 | 28.75 | -27 | 6,223 | -0.43% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 29.15 | 28.60 | -2 | 6,327 | -0.03% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 29.60 | 29.80 | -1 | 6,439 | -0.02% |
|
| 2019/08/29 | 0 | 0.00 | 12 | 29.55 | 29.40 | -12 | 6,829 | -0.18% |
|
| 2019/08/28 | 1 | 29.85 | 24 | 28.91 | 29.75 | -23 | 6,902 | -0.33% |
|
| 2019/08/27 | 1 | 30.05 | 2 | 29.45 | 29.10 | -1 | 6,961 | -0.01% |
|
| 2019/08/26 | 6 | 30.71 | 0 | 0.00 | 30.55 | 6 | 7,187 | 0.08% |
|
| 2019/08/23 | 46 | 31.01 | 1 | 31.30 | 30.65 | 45 | 7,380 | 0.61% |
|
| 2019/08/22 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 7,476 | 0.01% |
|
| 2019/08/20 | 0 | 0.00 | 19 | 29.50 | 29.85 | -19 | 7,849 | -0.24% |
|
| 2019/08/16 | 1 | 29.90 | 1 | 29.35 | 29.25 | 0 | 8,194 | 0.00% |
|
| 2019/08/14 | 4 | 27.81 | 1 | 27.70 | 29.10 | 3 | 8,078 | 0.04% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 29.30 | 28.65 | -1 | 7,934 | -0.01% |
|
| 2019/08/12 | 4 | 28.64 | 4 | 28.96 | 29.05 | 0 | 7,932 | 0.00% |
|
| 2019/08/08 | 2 | 28.60 | 26 | 28.41 | 28.65 | -24 | 7,829 | -0.31% |
|
| 2019/08/07 | 4 | 27.90 | 1 | 28.25 | 28.00 | 3 | 7,785 | 0.04% |
|
| 2019/08/06 | 10 | 26.99 | 2 | 27.15 | 26.90 | 8 | 7,765 | 0.10% |
|
| 2019/08/05 | 15 | 27.48 | 17 | 27.75 | 27.50 | -2 | 7,740 | -0.03% |
|
| 2019/08/02 | 20 | 26.19 | 5 | 26.50 | 26.25 | 15 | 7,432 | 0.20% |
|
| 2019/07/31 | 0 | 0.00 | 10 | 25.00 | 25.25 | -10 | 7,382 | -0.14% |
|
| 2019/07/29 | 3 | 26.25 | 0 | 0.00 | 26.15 | 3 | 7,349 | 0.04% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 26.20 | 26.00 | -2 | 7,355 | -0.03% |
|
| 2019/07/25 | 2 | 26.35 | 8 | 26.35 | 26.25 | -6 | 7,327 | -0.08% |
|
| 2019/07/24 | 1 | 26.50 | 0 | 0.00 | 26.20 | 1 | 7,313 | 0.01% |
|
| 2019/07/23 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 7,288 | 0.01% |
|
| 2019/07/17 | 10 | 26.75 | 10 | 26.45 | 26.45 | 0 | 7,151 | 0.00% |
|
| 2019/07/12 | 1 | 26.75 | 2 | 27.10 | 26.80 | -1 | 6,913 | -0.01% |
|
| 2019/07/11 | 1 | 26.45 | 0 | 0.00 | 26.70 | 1 | 6,848 | 0.01% |
|
| 2019/07/10 | 8 | 26.82 | 4 | 27.15 | 26.80 | 4 | 6,779 | 0.06% |
|
| 2019/07/09 | 11 | 27.17 | 11 | 27.34 | 27.35 | 0 | 6,692 | 0.00% |
|
| 2019/07/08 | 14 | 26.03 | 8 | 25.63 | 25.65 | 6 | 6,489 | 0.09% |
|
| 2019/07/05 | 4 | 26.46 | 0 | 0.00 | 26.30 | 4 | 6,415 | 0.06% |
|
| 2019/07/04 | 8 | 27.08 | 4 | 27.38 | 27.00 | 4 | 6,316 | 0.06% |
|
| 2019/07/02 | 4 | 28.46 | 0 | 0.00 | 28.25 | 4 | 6,143 | 0.07% |
|
| 2019/06/28 | 5 | 28.21 | 76 | 28.64 | 28.10 | -71 | 6,040 | -1.18% |
|
| 2019/06/27 | 25 | 29.32 | 0 | 0.00 | 29.35 | 25 | 5,939 | 0.42% |
|
| 2019/06/26 | 15 | 30.26 | 24 | 30.41 | 29.80 | -9 | 5,856 | -0.15% |
|
| 2019/06/25 | 80 | 30.53 | 5 | 30.28 | 30.65 | 75 | 5,568 | 1.35% |
|
| 2019/06/24 | 6 | 28.27 | 5 | 28.74 | 28.75 | 1 | 5,302 | 0.02% |
|
| 2019/06/19 | 4 | 29.43 | 40 | 28.67 | 29.30 | -36 | 5,049 | -0.71% |
|
| 2019/06/14 | 40 | 29.00 | 0 | 0.00 | 29.15 | 40 | 4,865 | 0.82% |
|
| 2019/06/13 | 1 | 27.90 | 10 | 28.52 | 27.90 | -9 | 4,727 | -0.19% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 29.05 | 29.25 | -1 | 4,555 | -0.02% |
|
| 2019/06/11 | 11 | 29.80 | 16 | 29.75 | 29.95 | -5 | 4,482 | -0.11% |
|
| 2019/06/10 | 2 | 28.50 | 8 | 28.53 | 28.50 | -6 | 4,286 | -0.14% |
|
| 2019/06/05 | 29 | 29.01 | 25 | 29.14 | 29.35 | 4 | 4,100 | 0.10% |
|
| 2019/06/04 | 0 | 0.00 | 5 | 28.70 | 28.70 | -5 | 3,912 | -0.13% |
|
| 2019/06/03 | 6 | 28.17 | 0 | 0.00 | 28.20 | 6 | 3,815 | 0.16% |
|
| 2019/05/31 | 60 | 27.65 | 130 | 27.74 | 28.25 | -70 | 3,700 | -1.89% |
大賣/
|
| 2019/05/30 | 60 | 27.21 | 22 | 27.69 | 28.00 | 38 | 3,383 | 1.12% |
|
| 2019/05/29 | 36 | 26.69 | 17 | 26.81 | 26.60 | 19 | 3,151 | 0.60% |
|
| 2019/05/28 | 2 | 26.20 | 32 | 26.88 | 25.95 | -30 | 2,933 | -1.02% |
|
| 2019/05/27 | 54 | 26.26 | 41 | 26.16 | 27.00 | 13 | 2,663 | 0.49% |
|
| 2019/05/23 | 16 | 24.05 | 37 | 24.11 | 23.85 | -21 | 2,218 | -0.95% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 22.75 | 22.90 | -1 | 2,008 | -0.05% |
|
| 2019/05/21 | 2 | 22.10 | 6 | 22.00 | 22.50 | -4 | 1,992 | -0.20% |
|
| 2019/05/20 | 4 | 20.99 | 0 | 0.00 | 21.90 | 4 | 1,895 | 0.21% |
|
| 2019/05/17 | 2 | 22.05 | 0 | 0.00 | 21.45 | 2 | 1,865 | 0.11% |
|
| 2019/05/16 | 11 | 22.63 | 26 | 22.63 | 22.60 | -15 | 1,810 | -0.83% |
|
| 2019/05/15 | 0 | 0.00 | 74 | 22.82 | 22.70 | -74 | 1,783 | -4.15% |
|
| 2019/05/14 | 13 | 22.90 | 42 | 22.71 | 22.95 | -29 | 1,721 | -1.68% |
|
| 2019/05/13 | 10 | 22.27 | 41 | 22.46 | 22.55 | -31 | 1,583 | -1.96% |
|
| 2019/05/10 | 0 | 0.00 | 4 | 21.53 | 21.50 | -4 | 1,500 | -0.27% |
|
| 2019/05/09 | 24 | 21.52 | 12 | 21.76 | 21.45 | 12 | 1,487 | 0.81% |
|
| 2019/05/08 | 4 | 21.60 | 15 | 21.76 | 21.90 | -11 | 1,444 | -0.76% |
|
| 2019/05/07 | 6 | 21.53 | 1 | 21.45 | 21.40 | 5 | 1,405 | 0.36% |
|
| 2019/05/06 | 10 | 20.97 | 0 | 0.00 | 20.85 | 10 | 1,361 | 0.73% |
|
| 2019/05/03 | 2 | 20.95 | 0 | 0.00 | 21.50 | 2 | 1,338 | 0.15% |
|
| 2019/04/30 | 5 | 20.95 | 0 | 0.00 | 21.05 | 5 | 1,316 | 0.38% |
|
| 2019/04/29 | 0 | 0.00 | 23 | 21.00 | 21.05 | -23 | 1,313 | -1.75% |
|
| 2019/04/26 | 5 | 20.88 | 10 | 20.90 | 21.00 | -5 | 1,297 | -0.39% |
|
| 2019/04/25 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 1,291 | 0.15% |
|
| 2019/04/24 | 4 | 21.29 | 21 | 21.33 | 21.05 | -17 | 1,299 | -1.31% |
|
| 2019/04/23 | 0 | 0.00 | 7 | 20.79 | 21.10 | -7 | 1,278 | -0.55% |
|
| 2019/04/18 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 1,282 | 0.08% |
|
| 2019/04/11 | 3 | 20.12 | 0 | 0.00 | 20.05 | 3 | 1,353 | 0.22% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 1,356 | -0.07% |
|
| 2019/04/08 | 1 | 20.35 | 18 | 20.49 | 20.45 | -17 | 1,349 | -1.26% |
|
| 2019/04/03 | 1 | 20.50 | 0 | 0.00 | 20.10 | 1 | 1,335 | 0.07% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 20.35 | 20.25 | -2 | 1,308 | -0.15% |
|
| 2019/04/01 | 0 | 0.00 | 34 | 20.13 | 20.20 | -34 | 1,295 | -2.62% |
|
| 2019/03/29 | 1 | 19.75 | 0 | 0.00 | 20.10 | 1 | 1,275 | 0.08% |
|
| 2019/03/27 | 1 | 19.60 | 0 | 0.00 | 19.75 | 1 | 1,342 | 0.07% |
|
| 2019/03/22 | 0 | 0.00 | 10 | 19.55 | 19.60 | -10 | 1,380 | -0.72% |
|
| 2019/03/19 | 40 | 19.10 | 30 | 19.10 | 19.00 | 10 | 1,431 | 0.70% |
|
| 2019/03/18 | 11 | 19.03 | 0 | 0.00 | 19.00 | 11 | 1,450 | 0.76% |
|
| 2019/03/14 | 71 | 19.14 | 0 | 0.00 | 19.05 | 71 | 1,499 | 4.73% |
|
| 2019/03/13 | 6 | 19.25 | 0 | 0.00 | 19.20 | 6 | 1,557 | 0.39% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 1,592 | -0.06% |
|
| 2019/03/11 | 3 | 19.22 | 0 | 0.00 | 19.25 | 3 | 1,633 | 0.18% |
|
| 2019/03/08 | 12 | 19.30 | 4 | 19.30 | 19.30 | 8 | 1,694 | 0.47% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 19.55 | 19.55 | -5 | 1,758 | -0.28% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 19.75 | 19.60 | -1 | 1,802 | -0.06% |
|
| 2019/03/04 | 12 | 19.35 | 4 | 19.34 | 19.50 | 8 | 1,855 | 0.43% |
|
| 2019/02/26 | 4 | 19.31 | 0 | 0.00 | 19.25 | 4 | 1,909 | 0.21% |
|
| 2019/02/25 | 5 | 19.25 | 0 | 0.00 | 19.25 | 5 | 1,918 | 0.26% |
|
| 2019/02/22 | 10 | 19.05 | 0 | 0.00 | 19.15 | 10 | 1,909 | 0.52% |
|
| 2019/02/21 | 5 | 19.04 | 0 | 0.00 | 19.25 | 5 | 1,900 | 0.26% |
|
| 2019/02/20 | 3 | 19.27 | 0 | 0.00 | 19.25 | 3 | 1,893 | 0.16% |
|
| 2019/02/19 | 7 | 19.27 | 0 | 0.00 | 19.65 | 7 | 1,861 | 0.38% |
|
| 2019/02/18 | 13 | 19.40 | 0 | 0.00 | 19.40 | 13 | 1,861 | 0.70% |
|
| 2019/02/15 | 9 | 19.56 | 0 | 0.00 | 19.65 | 9 | 1,857 | 0.48% |
|
| 2019/02/14 | 6 | 19.71 | 0 | 0.00 | 19.80 | 6 | 1,852 | 0.32% |
|
| 2019/02/13 | 8 | 19.72 | 1 | 19.90 | 19.90 | 7 | 1,870 | 0.37% |
|
| 2019/02/12 | 35 | 20.04 | 0 | 0.00 | 20.00 | 35 | 1,860 | 1.88% |
|
| 2019/02/11 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 1,877 | 0.11% |
|
| 2019/01/30 | 5 | 20.33 | 0 | 0.00 | 20.65 | 5 | 1,857 | 0.27% |
|
| 2019/01/29 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 1,858 | 0.11% |
|
| 2019/01/28 | 0 | 0.00 | 45 | 20.71 | 20.55 | -45 | 1,883 | -2.39% |
|
| 2019/01/22 | 7 | 20.06 | 0 | 0.00 | 20.10 | 7 | 1,908 | 0.37% |
|
| 2019/01/21 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 1,953 | 0.10% |
|
| 2019/01/17 | 3 | 20.17 | 0 | 0.00 | 20.25 | 3 | 2,390 | 0.13% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 20.53 | 20.20 | -5 | 2,461 | -0.20% |
|
| 2019/01/14 | 8 | 19.99 | 0 | 0.00 | 19.95 | 8 | 2,497 | 0.32% |
|
| 2019/01/11 | 5 | 20.75 | 0 | 0.00 | 20.40 | 5 | 2,821 | 0.18% |
|
| 2019/01/10 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 2,800 | 0.07% |
|
| 2019/01/08 | 2 | 21.08 | 0 | 0.00 | 21.05 | 2 | 2,802 | 0.07% |
|
| 2019/01/04 | 1 | 20.85 | 0 | 0.00 | 21.35 | 1 | 2,858 | 0.03% |
|
| 2018/12/27 | 0 | 0.00 | 4 | 20.45 | 20.45 | -4 | 3,121 | -0.13% |
|
| 2018/12/26 | 0 | 0.00 | 20 | 20.20 | 20.25 | -20 | 3,226 | -0.62% |
|
| 2018/12/25 | 24 | 19.99 | 0 | 0.00 | 20.15 | 24 | 3,328 | 0.72% |
|
| 2018/12/20 | 0 | 0.00 | 10 | 20.70 | 20.60 | -10 | 3,299 | -0.30% |
|
| 2018/12/18 | 0 | 0.00 | 45 | 20.42 | 20.40 | -45 | 3,234 | -1.39% |
|
| 2018/12/17 | 40 | 20.09 | 0 | 0.00 | 20.15 | 40 | 3,212 | 1.25% |
|
| 2018/12/10 | 10 | 19.15 | 1 | 19.25 | 19.10 | 9 | 3,199 | 0.28% |
|
| 2018/12/05 | 0 | 0.00 | 16 | 19.37 | 19.50 | -16 | 3,122 | -0.51% |
|
| 2018/12/04 | 0 | 0.00 | 29 | 19.60 | 19.75 | -29 | 3,114 | -0.93% |
|
| 2018/12/03 | 20 | 19.30 | 0 | 0.00 | 19.50 | 20 | 3,133 | 0.64% |
|
| 2018/11/28 | 14 | 19.14 | 12 | 19.23 | 19.10 | 2 | 3,116 | 0.06% |
|
| 2018/11/27 | 2 | 19.00 | 2 | 19.13 | 18.90 | 0 | 3,107 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 3 | 18.30 | 18.25 | -3 | 3,046 | -0.10% |
|
| 2018/11/23 | 12 | 17.78 | 15 | 18.17 | 17.75 | -3 | 3,028 | -0.10% |
|
| 2018/11/22 | 4 | 17.88 | 5 | 18.11 | 17.95 | -1 | 3,054 | -0.03% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 3,011 | -0.03% |
|
| 2018/11/19 | 1 | 17.85 | 0 | 0.00 | 18.15 | 1 | 2,987 | 0.03% |
|
| 2018/11/09 | 7 | 17.10 | 0 | 0.00 | 17.15 | 7 | 2,912 | 0.24% |
|
| 2018/11/08 | 13 | 17.65 | 0 | 0.00 | 17.55 | 13 | 2,928 | 0.44% |
|
| 2018/11/05 | 8 | 16.64 | 0 | 0.00 | 16.60 | 8 | 2,961 | 0.27% |
|
| 2018/11/01 | 12 | 17.13 | 0 | 0.00 | 17.10 | 12 | 2,919 | 0.41% |
|
| 2018/10/29 | 20 | 16.70 | 20 | 17.00 | 17.00 | 0 | 2,891 | 0.00% |
|
| 2018/10/26 | 4 | 17.56 | 100 | 16.59 | 16.80 | -96 | 2,871 | -3.34% |
|
| 2018/10/25 | 2 | 17.75 | 11 | 17.85 | 17.55 | -9 | 2,496 | -0.36% |
|
| 2018/10/24 | 3 | 18.35 | 0 | 0.00 | 18.30 | 3 | 2,467 | 0.12% |
|
| 2018/10/23 | 6 | 18.41 | 0 | 0.00 | 18.35 | 6 | 2,419 | 0.25% |
|
| 2018/10/22 | 12 | 18.96 | 0 | 0.00 | 18.95 | 12 | 2,392 | 0.50% |
|
| 2018/10/18 | 2 | 19.20 | 0 | 0.00 | 19.25 | 2 | 2,088 | 0.10% |
|
| 2018/10/17 | 23 | 19.83 | 0 | 0.00 | 19.75 | 23 | 2,092 | 1.10% |
|
| 2018/10/15 | 15 | 20.30 | 0 | 0.00 | 20.15 | 15 | 2,144 | 0.70% |
|
| 2018/10/12 | 37 | 20.67 | 0 | 0.00 | 20.80 | 37 | 2,110 | 1.75% |
|
| 2018/10/11 | 22 | 21.48 | 0 | 0.00 | 20.70 | 22 | 2,114 | 1.04% |
|
| 2018/10/08 | 6 | 22.48 | 4 | 22.75 | 22.65 | 2 | 1,955 | 0.10% |
|
| 2018/10/05 | 10 | 22.58 | 10 | 22.60 | 22.65 | 0 | 1,941 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 10 | 23.45 | 23.55 | -10 | 1,857 | -0.54% |
|
| 2018/10/03 | 5 | 22.80 | 25 | 22.86 | 22.95 | -20 | 1,753 | -1.14% |
|
| 2018/09/19 | 5 | 22.03 | 0 | 0.00 | 22.00 | 5 | 1,923 | 0.26% |
|
| 2018/09/14 | 5 | 22.50 | 32 | 22.50 | 22.25 | -27 | 1,927 | -1.40% |
|
| 2018/09/13 | 0 | 0.00 | 30 | 22.00 | 21.85 | -30 | 1,873 | -1.60% |
|
| 2018/09/10 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 1,927 | 0.05% |
|
| 2018/09/06 | 0 | 0.00 | 37 | 22.30 | 22.30 | -37 | 1,902 | -1.94% |
|
| 2018/09/05 | 10 | 22.35 | 33 | 22.67 | 22.30 | -23 | 1,900 | -1.21% |
|
| 2018/09/03 | 1 | 22.60 | 0 | 0.00 | 22.40 | 1 | 1,941 | 0.05% |
|
| 2018/08/30 | 1 | 21.95 | 0 | 0.00 | 22.05 | 1 | 1,971 | 0.05% |
|
| 2018/08/17 | 10 | 20.55 | 0 | 0.00 | 20.55 | 10 | 2,289 | 0.44% |
|
| 2018/08/16 | 5 | 20.45 | 1 | 20.50 | 20.55 | 4 | 2,307 | 0.17% |
|
| 2018/08/15 | 4 | 20.73 | 0 | 0.00 | 20.70 | 4 | 2,314 | 0.17% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 22.30 | 22.40 | -2 | 2,381 | -0.08% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 2,485 | -0.04% |
|
| 2018/07/27 | 0 | 0.00 | 14 | 22.00 | 22.50 | -14 | 2,474 | -0.57% |
|
| 2018/07/26 | 5 | 22.30 | 3 | 22.30 | 22.20 | 2 | 2,476 | 0.08% |
|
| 2018/07/23 | 2 | 21.80 | 2 | 21.75 | 21.65 | 0 | 2,373 | 0.00% |
|
| 2018/07/19 | 2 | 21.15 | 0 | 0.00 | 21.00 | 2 | 2,268 | 0.09% |
|
| 2018/07/16 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 2,252 | 0.04% |
|
| 2018/07/09 | 3 | 21.70 | 0 | 0.00 | 21.50 | 3 | 2,376 | 0.13% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 22.00 | 21.60 | -3 | 2,321 | -0.13% |
|
| 2018/07/03 | 4 | 21.08 | 0 | 0.00 | 21.00 | 4 | 2,311 | 0.17% |
|
| 2018/07/02 | 5 | 21.45 | 1 | 21.65 | 21.40 | 4 | 2,256 | 0.18% |
|
| 2018/06/20 | 10 | 22.35 | 0 | 0.00 | 22.65 | 10 | 2,203 | 0.45% |
|
| 2018/06/15 | 7 | 22.61 | 0 | 0.00 | 22.50 | 7 | 2,154 | 0.32% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 22.75 | 22.75 | -2 | 2,111 | -0.09% |
|
| 2018/06/07 | 18 | 22.90 | 0 | 0.00 | 23.20 | 18 | 2,103 | 0.86% |
|
| 2018/06/06 | 22 | 22.73 | 0 | 0.00 | 23.05 | 22 | 2,064 | 1.07% |
|
| 2018/06/04 | 10 | 22.20 | 0 | 0.00 | 22.30 | 10 | 1,981 | 0.50% |
|
| 2018/05/29 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 1,891 | 0.05% |
|
| 2018/05/28 | 11 | 21.65 | 0 | 0.00 | 21.55 | 11 | 1,878 | 0.59% |
|
| 2018/05/25 | 3 | 21.93 | 11 | 21.84 | 22.00 | -8 | 1,843 | -0.43% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 21.60 | 21.75 | -1 | 1,805 | -0.06% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 1,701 | -0.06% |
|
| 2018/04/24 | 1 | 19.05 | 7 | 19.03 | 19.00 | -6 | 2,103 | -0.29% |
|
| 2018/04/23 | 0 | 0.00 | 8 | 19.35 | 19.35 | -8 | 2,222 | -0.36% |
|
| 2018/04/18 | 2 | 19.50 | 0 | 0.00 | 19.60 | 2 | 2,718 | 0.07% |
|
| 2018/04/17 | 6 | 19.59 | 0 | 0.00 | 19.45 | 6 | 2,719 | 0.22% |
|
| 2018/04/16 | 5 | 20.38 | 0 | 0.00 | 20.10 | 5 | 2,727 | 0.18% |
|
| 2018/04/11 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 2,793 | 0.04% |
|
| 2018/04/10 | 2 | 20.95 | 1 | 20.95 | 20.90 | 1 | 2,869 | 0.03% |
|
| 2018/04/09 | 17 | 21.16 | 0 | 0.00 | 21.10 | 17 | 2,984 | 0.57% |
|
| 2018/04/03 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 3,174 | 0.03% |
|
| 2018/04/02 | 4 | 20.96 | 0 | 0.00 | 20.85 | 4 | 3,218 | 0.12% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 3,240 | -0.03% |
|
| 2018/03/30 | 5 | 20.85 | 0 | 0.00 | 20.55 | 5 | 3,332 | 0.15% |
|
| 2018/03/29 | 4 | 20.69 | 0 | 0.00 | 20.50 | 4 | 3,433 | 0.12% |
|
| 2018/03/28 | 4 | 20.70 | 0 | 0.00 | 20.90 | 4 | 3,452 | 0.12% |
|
| 2018/03/27 | 26 | 20.91 | 0 | 0.00 | 20.55 | 26 | 3,438 | 0.76% |
|
| 2018/03/26 | 3 | 21.15 | 0 | 0.00 | 21.00 | 3 | 3,407 | 0.09% |
|
| 2018/03/21 | 6 | 21.75 | 10 | 21.56 | 21.50 | -4 | 3,381 | -0.12% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 21.40 | 21.65 | -2 | 3,359 | -0.06% |
|
| 2018/03/16 | 11 | 21.22 | 0 | 0.00 | 20.90 | 11 | 3,325 | 0.33% |
|
| 2018/03/15 | 3 | 21.33 | 0 | 0.00 | 21.45 | 3 | 3,282 | 0.09% |
|
| 2018/03/14 | 7 | 21.57 | 0 | 0.00 | 21.50 | 7 | 3,265 | 0.21% |
|
| 2018/03/12 | 2 | 20.95 | 0 | 0.00 | 21.40 | 2 | 3,217 | 0.06% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 20.97 | 21.10 | -3 | 3,204 | -0.09% |
|
| 2018/03/08 | 2 | 20.25 | 2 | 20.45 | 20.45 | 0 | 3,191 | 0.00% |
|
| 2018/03/05 | 2 | 20.95 | 0 | 0.00 | 20.65 | 2 | 3,305 | 0.06% |
|
| 2018/03/01 | 2 | 20.95 | 0 | 0.00 | 21.60 | 2 | 3,366 | 0.06% |
|
| 2018/02/27 | 3 | 21.20 | 0 | 0.00 | 21.10 | 3 | 3,328 | 0.09% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 21.02 | 21.25 | -3 | 3,444 | -0.09% |
|
| 2018/02/12 | 2 | 20.63 | 1 | 20.40 | 20.40 | 1 | 3,432 | 0.03% |
|
| 2018/02/09 | 1 | 20.35 | 0 | 0.00 | 20.60 | 1 | 3,459 | 0.03% |
|
| 2018/02/08 | 21 | 20.83 | 0 | 0.00 | 20.80 | 21 | 3,436 | 0.61% |
|
| 2018/02/07 | 2 | 20.55 | 2 | 20.88 | 20.85 | 0 | 3,428 | 0.00% |
|
| 2018/02/06 | 1 | 21.45 | 2 | 21.40 | 20.05 | -1 | 3,411 | -0.03% |
|
| 2018/02/01 | 2 | 22.10 | 1 | 22.20 | 22.00 | 1 | 3,334 | 0.03% |
|
| 2018/01/31 | 2 | 21.85 | 0 | 0.00 | 22.35 | 2 | 3,331 | 0.06% |
|
| 2018/01/30 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 3,329 | 0.03% |
|
| 2018/01/23 | 2 | 22.55 | 2 | 22.80 | 23.15 | 0 | 3,334 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 23.50 | 22.65 | -5 | 3,294 | -0.15% |
|
| 2018/01/19 | 3 | 23.17 | 6 | 22.85 | 23.20 | -3 | 3,279 | -0.09% |
|
| 2018/01/18 | 5 | 23.25 | 2 | 23.15 | 23.00 | 3 | 3,253 | 0.09% |
|
| 2018/01/16 | 1 | 23.45 | 0 | 23.65 | 23.75 | 1 | 3,049 | 0.03% |
|
| 2018/01/15 | 6 | 23.77 | 7 | 23.07 | 22.45 | -1 | 2,889 | -0.03% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 22.55 | 22.80 | -10 | 2,644 | -0.38% |
|
| 2018/01/11 | 0 | 0.00 | 10 | 21.90 | 21.90 | -10 | 2,536 | -0.39% |
|
| 2018/01/10 | 5 | 21.81 | 4 | 22.00 | 22.00 | 1 | 2,497 | 0.04% |
|
| 2018/01/09 | 0 | 0.00 | 7 | 21.44 | 21.35 | -7 | 2,444 | -0.29% |
|
| 2018/01/08 | 2 | 21.75 | 0 | 0.00 | 21.45 | 2 | 2,474 | 0.08% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 21.90 | 22.05 | -1 | 2,418 | -0.04% |
|
| 2018/01/04 | 0 | 0.00 | 6 | 22.00 | 21.80 | -6 | 2,401 | -0.25% |
|
| 2018/01/03 | 0 | 0.00 | 19 | 21.89 | 21.85 | -19 | 2,314 | -0.82% |
|
| 2018/01/02 | 10 | 21.31 | 26 | 21.51 | 21.70 | -16 | 2,187 | -0.73% |
|