冠德 (2520)-大昌券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.5
漲跌
▲2.9
漲幅
+5.31%
成交量
35,890張
產業
上市營建類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	68	58.26	6	57.05	57.50	62	6,801	0.91%
2024/04/26	10	54.70	25	53.64	54.60	-15	6,223	-0.24%
2024/04/25	7	52.27	42	52.24	52.50	-35	5,733	-0.61%
2024/04/24	4	50.33	3	50.80	50.50	1	5,350	0.02%
2024/04/23	13	49.35	4	49.40	50.80	9	5,194	0.17%
2024/04/22	37	50.11	26.1	51.86	48.95	10.9	4,823	0.23%
2024/04/19	30	48.70	27	48.66	49.40	3	3,703	0.08%
2024/04/18	17	47.75	28	48.18	49.40	-11	3,077	-0.36%
2024/04/17	1	43.55	2	44.75	44.95	-1	2,795	-0.04%
2024/04/15	2	44.58	0	0.00	44.20	2	2,686	0.07%
2024/04/12	3	44.83	2	45.00	45.25	1	2,704	0.04%
2024/04/11	4	43.60	8	43.88	44.90	-4	2,753	-0.15%
2024/04/10	0	0.00	10	43.10	43.50	-10	2,642	-0.38%
2024/04/08	1	42.50	3	42.50	42.50	-2	2,552	-0.08%
2024/04/03	0	42.35	0	0.00	41.85	0	2,494	0.00%
2024/04/02	3	43.48	201	43.00	42.65	-198	2,456	-8.06%	大賣/鉅額交易
2024/04/01	100	42.15	200	42.30	42.35	-100	2,392	-4.18%	大賣/
2024/03/29	5	41.25	3	41.70	41.80	2	2,302	0.09%
2024/03/27	0	40.45	16.4	40.95	41.30	-16.4	2,232	-0.73%
2024/03/26	0	39.70	19	39.67	39.75	-19	2,109	-0.90%
2024/03/25	0	0.00	3	39.25	39.15	-3	2,096	-0.14%
2024/03/22	3	38.45	0	0.00	38.65	3	2,089	0.14%
2024/03/20	3	38.40	0	0.00	38.30	3	2,122	0.14%
2024/03/18	0	38.90	0	0.00	38.80	0	2,231	0.00%
2024/03/15	6	38.68	0	0.00	38.55	6	2,243	0.27%
2024/03/14	0	0.00	5	39.45	39.50	-5	2,246	-0.22%
2024/03/13	4	38.50	0	0.00	38.65	4	2,267	0.18%
2024/03/12	0	0.00	3	39.10	39.30	-3	2,287	-0.13%
2024/03/11	3	38.75	0	0.00	38.75	3	2,309	0.13%
2024/03/08	3	38.20	0	0.00	38.20	3	2,352	0.13%
2024/03/07	2	38.35	0	0.00	38.45	2	2,366	0.08%
2024/03/05	4	38.60	0	0.00	38.70	4	2,372	0.17%
2024/03/04	3	38.90	0	0.00	38.90	3	2,360	0.13%
2024/02/26	3	39.40	0	0.00	39.10	3	2,386	0.13%
2024/02/22	0	40.25	0	0.00	40.40	0	2,367	0.00%
2024/02/21	0	40.85	0	0.00	40.45	0	2,383	0.00%
2024/02/20	0	39.95	0	0.00	39.80	0	2,353	0.00%
2024/02/02	1	38.80	0	0.00	38.60	1	2,280	0.04%
2024/02/01	3	39.45	0	0.00	39.25	3	2,264	0.13%
2024/01/19	2	38.18	0	0.00	38.10	2	2,278	0.09%
2024/01/16	0	0.00	1	39.30	39.20	-1	2,217	-0.05%
2024/01/15	1	40.25	2	40.15	39.95	-1	2,206	-0.05%
2024/01/11	7	39.24	5	39.70	39.20	2	2,147	0.09%
2024/01/10	4	39.63	0	0.00	39.25	4	2,173	0.18%
2024/01/09	0	0.00	0.5	40.15	39.90	-0.5	2,152	-0.02%
2024/01/08	0	0.00	3	41.85	40.80	-3	2,110	-0.14%
2024/01/05	13	41.00	101.1	41.05	40.90	-88.1	2,032	-4.33%	大賣/
2024/01/04	1	39.95	3	39.70	39.90	-2	1,888	-0.11%
2023/12/21	1	37.80	0	0.00	37.70	1	1,822	0.05%
2023/12/15	0	0.00	11	38.75	38.55	-11	1,756	-0.63%
2023/12/14	1	38.70	49	39.06	39.10	-48	1,719	-2.79%
2023/12/13	10	38.10	5	37.85	38.25	5	1,597	0.31%
2023/12/12	9	37.42	0	0.00	37.25	9	1,577	0.57%
2023/12/11	2	37.80	0	0.00	37.70	2	1,543	0.13%
2023/12/08	0	0.00	1	38.10	38.15	-1	1,511	-0.07%
2023/12/07	7	38.65	2	38.63	38.70	5	1,449	0.34%
2023/12/06	34	39.34	6	39.57	39.00	28	1,398	2.00%
2023/12/05	0	0.00	21	39.02	39.15	-21	1,351	-1.55%
2023/12/04	1	38.40	3	38.48	38.45	-2	1,303	-0.15%
2023/11/30	0	0.00	20	37.50	37.50	-20	1,290	-1.55%
2023/11/27	0	0.00	9	37.79	37.70	-9	1,394	-0.65%
2023/11/20	0	0.00	5	36.37	36.45	-5	1,332	-0.38%
2023/11/17	0	0.00	1	35.70	35.75	-1	1,319	-0.08%
2023/11/14	1	34.75	0	0.00	34.95	1	1,374	0.07%
2023/11/13	0	0.00	5	34.95	34.95	-5	1,397	-0.36%
2023/11/10	1	34.60	0	0.00	34.55	1	1,415	0.07%
2023/11/09	7	34.89	0	0.00	34.75	7	1,430	0.49%
2023/11/03	0	0.00	12	34.98	35.10	-12	1,561	-0.77%
2023/11/02	4	34.90	4	35.10	34.90	0	1,581	0.00%
2023/11/01	0	0.00	2	34.43	34.40	-2	1,589	-0.13%
2023/10/27	1	34.40	1	34.50	34.55	0	1,744	0.00%
2023/10/26	1	33.55	1	33.75	33.40	0	1,764	0.00%
2023/10/25	0	0.00	1	34.10	34.05	-1	1,782	-0.06%
2023/10/24	0	0.00	2	34.00	34.40	-2	1,845	-0.11%
2023/10/23	0	0.00	10	33.60	33.75	-10	1,868	-0.54%
2023/10/19	1	33.15	0	0.00	33.35	1	1,902	0.05%
2023/10/18	1	33.20	0	0.00	34.10	1	1,897	0.05%
2023/10/17	1	33.85	2	34.03	33.75	-1	1,868	-0.05%
2023/10/11	0	0.00	1	34.40	33.80	-1	1,872	-0.05%
2023/10/06	0	0.00	1	34.35	34.10	-1	1,850	-0.05%
2023/10/04	0	0.00	2	33.35	33.40	-2	1,815	-0.11%
2023/10/03	2	33.68	1	33.68	33.70	1	1,800	0.05%
2023/09/28	0	0.00	1	33.25	33.15	-1	1,805	-0.06%
2023/09/26	0	32.90	0	0.00	32.35	0	1,826	0.00%
2023/09/21	8	32.90	0	0.00	32.80	8	1,821	0.44%
2023/09/19	0	0.00	2	33.50	33.25	-2	1,811	-0.11%
2023/09/18	0	0.00	4	33.50	33.60	-4	1,806	-0.22%
2023/09/13	0	0.00	0	33.75	33.70	0	1,790	0.00%
2023/09/11	0	0.00	1	33.90	33.95	-1	1,787	-0.06%
2023/09/01	1	33.70	1	33.30	34.00	0	1,703	0.00%
2023/08/11	0	0.00	3	32.97	32.70	-3	1,310	-0.23%
2023/08/10	0	0.00	0.1	32.50	32.70	-0.1	1,270	-0.01%
2023/08/07	0	0.00	6	32.05	32.05	-6	1,172	-0.51%
2023/08/02	1	32.25	10	32.08	31.90	-9	1,076	-0.84%
2023/08/01	0	0.00	0.1	30.75	30.90	-0.1	974	-0.01%
2023/07/26	0	0.00	87	30.14	29.95	-87	779	-11.16%
2023/07/25	11	29.75	0	0.00	29.90	11	715	1.54%
2023/07/24	1	29.85	0	0.00	29.85	1	689	0.15%
2023/07/21	5	29.80	0	0.00	29.90	5	661	0.76%
2023/07/20	4	29.95	0	0.00	29.80	4	659	0.61%
2023/07/19	10	29.80	0	30.05	29.85	10	633	1.58%
2023/07/18	22	30.00	0	0.00	29.90	22	620	3.55%
2023/07/17	50	30.10	0	0.00	30.10	50	621	8.05%
2023/07/13	0	0.00	7	30.14	30.05	-7	615	-1.14%
2023/07/03	2	30.25	0	0.00	30.30	2	572	0.35%
2023/06/30	0	0.00	5	30.03	30.10	-5	573	-0.87%
2023/06/29	0	0.00	9	30.07	30.05	-9	575	-1.56%
2023/06/28	0	0.00	3	29.90	30.05	-3	576	-0.52%
2023/06/27	3	29.75	0	0.00	29.75	3	580	0.52%
2023/06/26	0	0.00	0	29.80	29.80	0	595	0.00%
2023/06/16	3	29.95	0	0.00	29.85	3	628	0.48%
2023/06/13	0	0.00	2	30.55	30.55	-2	655	-0.31%
2023/06/12	0	0.00	2	30.30	30.55	-2	687	-0.29%
2023/06/09	2	30.00	0	0.00	30.15	2	679	0.29%
2023/05/23	2	29.80	0	0.00	29.80	2	689	0.29%
2023/05/19	0	0.00	0	29.55	29.45	0	685	0.00%
2023/05/16	1	29.15	0	29.35	29.15	1	683	0.15%
2023/05/09	5	29.56	0	0.00	29.45	5	709	0.70%
2023/05/02	0	0.00	1	29.70	29.55	-1	734	-0.14%
2023/04/25	0	0.00	1	28.75	28.75	-1	735	-0.14%
2023/04/24	1	28.95	0	0.00	29.25	1	734	0.14%
2023/04/21	0	0.00	2	29.25	29.10	-2	732	-0.27%
2023/04/20	0	0.00	1	29.60	29.60	-1	726	-0.14%
2023/04/18	0	0.00	1	30.35	30.30	-1	719	-0.14%
2023/04/10	0	30.35	0	0.00	30.55	0	731	0.00%
2023/03/30	0	0.00	2	30.10	30.10	-2	708	-0.28%
2023/03/27	0	0.00	10	29.90	30.00	-10	729	-1.37%
2023/03/22	1	29.55	8	29.51	29.55	-7	713	-0.98%
2023/03/21	0	0.00	3	28.90	28.85	-3	697	-0.43%
2023/03/17	1	28.25	0	0.00	28.20	1	742	0.13%
2023/03/16	12	28.24	0	0.00	28.15	12	716	1.68%
2023/03/15	19	28.70	0	0.00	28.70	19	704	2.70%
2023/03/14	0	29.45	0	0.00	29.25	0	669	0.00%
2023/03/13	2	28.80	0	0.00	29.45	2	674	0.30%
2023/03/10	0	29.65	0	0.00	29.20	0	667	0.00%
2023/03/09	0	29.80	0	0.00	29.45	0	668	0.00%
2023/03/08	0	29.50	10	29.60	29.85	-10	689	-1.45%
2023/03/07	1	29.55	3	29.60	29.55	-2	678	-0.29%
2023/03/06	0	0.00	10	29.30	29.25	-10	680	-1.47%
2023/03/03	3	29.20	0	0.00	29.20	3	677	0.44%
2023/03/02	4	28.85	0	0.00	29.00	4	676	0.59%
2023/03/01	0	0.00	1	29.00	28.85	-1	683	-0.15%
2023/02/24	0	0.00	6	29.01	29.05	-6	682	-0.88%
2023/02/23	0	29.10	0	0.00	29.15	0	682	0.00%
2023/02/22	0	29.05	10	29.00	28.95	-10	698	-1.43%
2023/02/21	0	0.00	0	29.15	29.15	0	724	0.00%
2023/02/17	2	28.80	2	28.95	28.80	0	741	0.00%
2023/02/15	1	28.55	1	28.65	28.65	0	768	0.00%
2023/02/13	10	28.50	0	0.00	28.65	10	783	1.28%
2023/02/10	1	28.75	0	0.00	29.00	1	783	0.13%
2023/02/09	11	28.82	0	0.00	28.75	11	786	1.40%
2023/02/02	1	28.85	0	0.00	29.15	1	815	0.12%
2023/02/01	0	0.00	2	29.05	28.90	-2	804	-0.25%
2023/01/31	2	29.00	1	29.20	29.00	1	805	0.12%
2023/01/30	0	0.00	6	29.05	28.90	-6	800	-0.75%
2023/01/17	0	0.00	8	28.70	28.70	-8	804	-0.99%
2023/01/16	3	28.90	0	0.00	28.65	3	801	0.37%
2023/01/12	0	0.00	1	29.20	29.20	-1	825	-0.12%
2023/01/09	5	29.95	1	29.90	29.90	4	829	0.48%
2023/01/06	0	0.00	5	29.75	29.75	-5	828	-0.60%
2023/01/05	0	0.00	1	29.70	29.50	-1	834	-0.12%
2022/12/30	0	0.00	3	29.20	29.20	-3	847	-0.35%
2022/12/29	0	0.00	7	28.29	28.90	-7	847	-0.83%
2022/12/28	6	28.60	0	0.00	28.50	6	845	0.71%
2022/12/22	3	28.40	0	0.00	28.45	3	922	0.33%
2022/12/19	0	0.00	3	29.35	28.95	-3	1,002	-0.30%
2022/12/16	1	28.45	0	0.00	28.60	1	1,001	0.10%
2022/12/13	4	28.70	0	0.00	28.90	4	1,016	0.39%
2022/12/12	7	29.17	20	28.61	29.10	-13	1,010	-1.29%
2022/12/09	10	27.95	0	0.00	27.90	10	976	1.02%
2022/12/07	4	27.40	1	27.50	27.50	3	1,016	0.30%
2022/12/02	3	28.00	1	28.10	27.95	2	1,069	0.19%
2022/12/01	0	0.00	1	28.40	28.25	-1	1,091	-0.09%
2022/11/30	0	0.00	3	28.45	28.65	-3	1,094	-0.27%
2022/11/16	1	27.20	0	0.00	26.95	1	1,111	0.09%
2022/11/11	0	0.00	1	27.25	27.10	-1	1,147	-0.09%
2022/11/10	1	26.80	0	0.00	26.70	1	1,157	0.09%
2022/11/09	0	0.00	1	26.70	26.80	-1	1,161	-0.09%
2022/11/08	0	0.00	70	25.90	25.95	-70	1,145	-6.11%
2022/10/27	0	0.00	1	24.25	24.25	-1	1,204	-0.08%
2022/10/25	1	23.90	0	0.00	23.70	1	1,270	0.08%
2022/10/24	0	0.00	3	24.30	24.35	-3	1,306	-0.23%
2022/10/18	3	24.20	0	0.00	24.35	3	1,344	0.22%
2022/10/17	0	0.00	0	23.90	23.90	0	1,351	0.00%
2022/10/12	1	24.35	0	0.00	24.55	1	1,371	0.07%
2022/10/11	0	0.00	1	24.15	24.05	-1	1,390	-0.07%
2022/10/07	1	25.10	0	0.00	25.00	1	1,396	0.07%
2022/10/03	1	25.05	0	0.00	25.15	1	1,399	0.07%
2022/09/29	1	24.15	7	24.51	24.75	-6	1,389	-0.43%
2022/09/28	15	24.25	18	23.94	23.95	-3	1,354	-0.22%
2022/09/27	6	24.40	10	24.49	24.70	-4	1,323	-0.30%
2022/09/26	1	24.95	0	0.00	24.95	1	1,311	0.08%
2022/09/22	2	26.13	0	0.00	26.25	2	1,302	0.15%
2022/09/20	1	26.95	0	0.00	26.85	1	1,286	0.08%
2022/09/16	2	27.30	0	0.00	27.10	2	1,305	0.15%
2022/09/15	1	27.00	18	27.26	27.55	-17	1,297	-1.31%
2022/09/14	32	26.94	0	0.00	27.00	32	1,290	2.48%
2022/09/13	1	27.75	0	0.00	27.60	1	1,270	0.08%
2022/09/12	0	0.00	0	27.45	27.50	0	1,264	0.00%
2022/09/08	1	26.50	31.7	26.72	26.95	-30.7	1,242	-2.47%
2022/09/07	43	26.45	0.3	26.55	26.40	42.7	1,208	3.53%
2022/09/06	7	27.14	0	0.00	27.05	7	1,187	0.59%
2022/09/02	11	27.61	0	0.00	27.60	11	1,173	0.94%
2022/09/01	13	27.70	0	0.00	27.75	13	1,165	1.12%
2022/08/29	2	27.88	2	27.85	28.05	0	1,131	0.00%
2022/08/26	2	28.35	20	28.50	28.40	-18	1,110	-1.62%
2022/08/25	0	0.00	0	28.05	28.00	0	1,097	0.00%
2022/08/24	9	27.91	0	0.00	27.95	9	1,094	0.82%
2022/08/23	5	28.01	0	0.00	28.00	5	1,091	0.46%
2022/08/22	8	28.16	0	0.00	28.35	8	1,084	0.74%
2022/08/19	3	27.60	0	0.00	27.90	3	1,059	0.28%
2022/08/18	7	27.70	0	0.00	27.70	7	1,035	0.68%
2022/08/17	4	28.15	0	0.00	28.10	4	1,020	0.39%
2022/08/12	2	28.20	0	0.00	28.40	2	994	0.20%
2022/08/11	10	28.35	0	0.00	28.35	10	989	1.01%
2022/08/09	0	0.00	6	27.60	28.10	-6	975	-0.62%
2022/08/08	3	27.05	2	27.10	27.15	1	962	0.10%
2022/08/05	2	26.90	0	0.00	26.95	2	963	0.21%
2022/08/04	2	26.30	0	0.00	26.55	2	975	0.21%
2022/08/03	18	26.71	0	0.00	26.70	18	964	1.87%
2022/08/02	6	27.41	0	0.00	27.20	6	950	0.63%
2022/08/01	1	27.20	4	27.71	27.80	-3	930	-0.32%
2022/07/28	0	0.00	0	29.80	29.80	0	848	0.00%
2022/07/25	0	0.00	0	30.00	30.05	0	789	0.00%
2022/07/22	2	29.60	0	0.00	29.65	2	780	0.26%
2022/07/21	10	29.78	5	29.60	29.75	5	779	0.64%
2022/07/20	4	30.06	0	0.00	29.80	4	778	0.51%
2022/07/19	5	29.70	0	0.00	30.15	5	775	0.64%
2022/07/15	48	28.83	0	0.00	28.70	48	754	6.37%
2022/07/14	3	29.40	0	0.00	29.55	3	734	0.41%
2022/07/13	6	29.76	0	0.00	29.85	6	732	0.82%
2022/07/12	11	29.84	0	0.00	29.60	11	731	1.50%
2022/07/11	11	30.29	8	30.40	30.20	3	725	0.41%
2022/07/08	9	30.68	0	0.00	30.70	9	719	1.25%
2022/07/06	0	0.00	6	31.06	30.85	-6	742	-0.81%
2022/07/05	11	31.39	0	0.00	31.50	11	743	1.48%
2022/07/04	5	30.81	4	31.05	30.90	1	746	0.13%
2022/07/01	4	31.83	0	0.00	31.45	4	749	0.53%
2022/06/30	6	32.73	0	0.00	32.60	6	760	0.79%
2022/06/29	1	33.75	0	0.00	33.75	1	750	0.13%
2022/06/20	3	33.73	0	0.00	33.60	3	882	0.34%
2022/06/16	3	34.92	10	34.77	34.65	-7	927	-0.75%
2022/06/13	10	34.45	0	0.00	34.50	10	1,000	1.00%
2022/06/09	7	35.17	0	0.00	35.10	7	1,005	0.70%
2022/06/08	0	0.00	7	34.90	35.35	-7	1,010	-0.69%
2022/06/07	1	34.75	1	34.90	34.70	0	1,013	0.00%
2022/05/31	1	34.65	0	0.00	34.70	1	1,062	0.09%
2022/05/30	0	0.00	1	34.85	34.90	-1	1,070	-0.09%
2022/05/27	0	0.00	0	34.45	34.65	0	1,076	0.00%
2022/05/25	8	34.56	0	0.00	34.55	8	1,103	0.73%
2022/05/18	0	0.00	1	34.40	34.65	-1	1,171	-0.09%
2022/05/17	0	0.00	1	33.95	34.20	-1	1,169	-0.09%
2022/05/13	11	32.65	1	33.15	33.25	10	1,182	0.85%
2022/05/12	1	33.00	0	0.00	32.85	1	1,172	0.09%
2022/05/11	3	33.82	0	0.00	34.05	3	1,154	0.26%
2022/05/09	5	33.93	1	33.90	33.90	4	1,148	0.35%
2022/05/06	2	34.30	0	0.00	34.40	2	1,149	0.17%
2022/05/05	1	34.80	0	0.00	34.85	1	1,158	0.09%
2022/04/27	2	34.45	0	0.00	34.60	2	1,213	0.16%
2022/04/25	0	0.00	1	34.55	34.55	-1	1,219	-0.08%
2022/04/22	2	35.50	0	0.00	35.45	2	1,222	0.16%
2022/04/21	3	35.05	0	0.00	35.20	3	1,236	0.24%
2022/04/18	1	34.55	0	0.00	34.60	1	1,248	0.08%
2022/04/15	1	34.65	0	0.00	34.70	1	1,264	0.08%
2022/04/13	2	34.63	0	0.00	34.85	2	1,298	0.15%
2022/04/12	2	34.60	0	0.00	34.45	2	1,305	0.15%
2022/04/11	6	35.28	0	0.00	35.10	6	1,285	0.47%
2022/04/08	3	35.50	0	0.00	35.60	3	1,282	0.23%
2022/04/07	3	35.70	0	0.00	35.55	3	1,279	0.23%
2022/04/06	15	35.51	0	0.00	35.70	15	1,264	1.19%
2022/03/31	1	36.10	1	36.15	36.10	0	1,233	0.00%
2022/03/30	3	36.10	0	0.00	36.05	3	1,234	0.24%
2022/03/29	3	36.25	0	0.00	36.15	3	1,240	0.24%
2022/03/28	10	36.18	1	36.30	36.40	9	1,228	0.73%
2022/03/24	1	38.95	9	38.80	38.65	-8	1,159	-0.69%
2022/03/22	0	0.00	1	38.65	38.80	-1	1,182	-0.08%
2022/03/18	0	0.00	1	38.80	38.80	-1	1,195	-0.08%
2022/03/15	0	37.35	0	0.00	37.10	0	1,164	0.00%
2022/03/02	0	0.00	3	37.75	37.95	-3	1,261	-0.24%
2022/03/01	0	37.50	0	0.00	37.80	0	1,280	0.00%
2022/02/24	3	37.10	0	0.00	37.10	3	1,349	0.22%
2022/02/23	3	37.70	0	0.00	37.85	3	1,367	0.22%
2022/02/22	0	0.00	0	37.90	37.85	0	1,380	0.00%
2022/02/21	0.2	38.00	1	38.15	38.30	-0.8	1,371	-0.06%
2022/02/18	0	0.00	0	37.50	37.50	0	1,353	0.00%
2022/02/15	0.1	37.25	0	0.00	37.30	0.1	1,387	0.01%
2022/02/14	0.1	36.90	0	0.00	36.70	0.1	1,406	0.01%
2022/02/10	0	0.00	0	36.95	37.05	0	1,454	0.00%
2022/02/09	0.1	37.00	0	0.00	36.90	0.1	1,464	0.01%
2022/02/08	0.3	36.95	11	36.90	36.95	-10.7	1,475	-0.73%
2022/02/07	0	0.00	0.3	36.50	36.75	-0.3	1,519	-0.02%
2022/01/26	10	35.20	0	0.00	35.50	10	1,533	0.65%
2022/01/25	2	35.28	1	35.30	35.30	1	1,595	0.06%
2022/01/24	1	35.70	0	35.95	35.80	1	1,605	0.06%
2022/01/21	5	36.01	0	0.00	35.95	5	1,612	0.31%
2022/01/19	0	0.00	2	36.60	36.40	-2	1,607	-0.12%
2022/01/18	0	0.00	4	36.25	36.25	-4	1,607	-0.25%
2022/01/17	15	36.02	7	36.06	36.00	8	1,605	0.50%
2022/01/14	10	36.41	18.7	36.26	36.20	-8.7	1,596	-0.54%
2022/01/13	5	36.57	0	0.00	36.70	5	1,608	0.31%
2022/01/12	7	36.77	1.9	36.82	36.80	5.1	1,612	0.31%
2022/01/11	12	36.52	24.4	36.82	36.85	-12.4	1,623	-0.76%
2022/01/10	13	36.59	32	36.84	36.70	-19	1,613	-1.18%
2022/01/07	24	37.04	3.8	37.17	36.90	20.2	1,607	1.26%
2022/01/06	9	37.28	4.2	37.42	37.30	4.8	1,600	0.30%
2022/01/05	16	37.39	7	37.50	37.45	9	1,599	0.56%
2022/01/04	5	37.48	7.7	37.61	37.55	-2.7	1,608	-0.17%
2022/01/03	3	37.65	16.3	37.78	37.70	-13.3	1,605	-0.83%
2021/12/30	1	37.70	14.4	37.82	37.75	-13.4	1,609	-0.83%
2021/12/29	0	0.00	5.7	37.80	37.80	-5.7	1,624	-0.35%
2021/12/28	6	37.58	0	0.00	37.60	6	1,641	0.37%
2021/12/27	5	37.50	0	0.00	37.60	5	1,662	0.30%
2021/12/24	4	37.39	0	0.00	37.45	4	1,685	0.24%
2021/12/23	18	37.50	1	37.65	37.45	17	1,706	1.00%
2021/12/22	8	37.59	0	0.00	37.65	8	1,692	0.47%
2021/12/21	4	37.58	13.6	37.59	37.65	-9.6	1,705	-0.56%
2021/12/20	17	37.64	3.5	37.84	37.65	13.5	1,722	0.78%
2021/12/17	19	37.73	3	37.96	37.70	16	1,721	0.93%
2021/12/16	22	37.76	3.9	37.92	37.85	18.1	1,715	1.06%
2021/12/15	15	38.01	2	38.20	38.00	13	1,706	0.76%
2021/12/14	24	38.35	2	38.35	38.10	22	1,705	1.29%
2021/12/13	0	0.00	3	39.00	38.75	-3	1,686	-0.18%
2021/12/09	0	0.00	2	38.95	38.80	-2	1,675	-0.12%
2021/12/08	2	38.85	1	39.05	38.85	1	1,684	0.06%
2021/12/07	1	38.85	1	38.80	38.85	0	1,690	0.00%
2021/12/06	2	38.50	0	0.00	38.65	2	1,685	0.12%
2021/12/03	1	39.00	13	38.97	38.75	-12	1,713	-0.70%
2021/12/02	1	38.65	0	0.00	38.60	1	1,728	0.06%
2021/12/01	3	38.50	3.1	38.58	38.65	-0.1	1,747	0.00%
2021/11/30	0	0.00	14	38.32	38.50	-14	1,750	-0.80%
2021/11/29	4	37.69	3	37.91	37.75	1	1,749	0.06%
2021/11/26	15	38.01	3	38.03	38.00	12	1,793	0.67%
2021/11/25	14.5	38.19	0	0.00	38.20	14.5	1,799	0.81%
2021/11/24	6	38.54	10	38.40	38.50	-4	1,816	-0.22%
2021/11/23	12	38.11	17	38.44	38.00	-5	1,776	-0.28%
2021/11/22	9	38.36	10	38.63	38.40	-1	1,772	-0.06%
2021/11/19	2	38.60	26	38.78	38.55	-24	1,754	-1.37%
2021/11/18	6	38.38	0	0.00	38.45	6	1,789	0.34%
2021/11/17	12	38.35	5	38.60	38.50	7	1,806	0.39%
2021/11/16	17	38.50	0	0.00	38.40	17	1,823	0.93%
2021/11/15	2	38.70	3	38.95	38.85	-1	1,914	-0.05%
2021/11/12	0	0.00	5	38.82	38.85	-5	1,972	-0.25%
2021/11/11	31	38.58	12	38.85	38.50	19	2,024	0.94%
2021/11/10	0	0.00	12	38.96	39.15	-12	2,045	-0.59%
2021/11/09	0	0.00	1	38.85	38.80	-1	2,093	-0.05%
2021/11/08	2	38.65	0	0.00	38.65	2	2,178	0.09%
2021/11/05	1	38.50	2	38.70	38.60	-1	2,243	-0.04%
2021/11/04	0	0.00	67	38.41	38.85	-67	2,371	-2.82%
2021/11/03	23	37.65	25	37.76	37.65	-2	2,446	-0.08%
2021/11/02	75	37.96	1	37.97	37.65	74	2,548	2.90%
2021/11/01	25	38.36	2	38.75	38.20	23	2,536	0.91%
2021/10/29	12	38.04	10	38.21	38.40	2	2,569	0.08%
2021/10/28	10	38.03	10	38.20	38.30	0	2,579	0.00%
2021/10/27	0	0.00	5	38.45	38.30	-5	2,626	-0.19%
2021/10/26	5	38.07	0	0.00	38.15	5	2,680	0.19%
2021/10/25	6	38.07	0	0.00	38.10	6	2,702	0.22%
2021/10/22	12	38.18	0	0.00	38.20	12	2,755	0.44%
2021/10/21	24	38.35	0	0.00	38.20	24	2,785	0.86%
2021/10/20	3	38.45	0.1	38.50	38.40	2.9	2,812	0.10%
2021/10/19	7	38.43	4	38.58	38.55	3	2,859	0.10%
2021/10/18	0	0.00	22	38.78	38.75	-22	2,871	-0.77%
2021/10/15	5	38.40	5	38.70	38.40	0	2,901	0.00%
2021/10/14	5	38.40	6	38.76	38.40	-1	2,934	-0.03%
2021/10/13	13	38.37	13	38.81	38.30	0	3,020	0.00%
2021/10/12	15	38.44	0	0.00	38.60	15	3,027	0.50%
2021/10/08	8	38.83	5	39.16	38.95	3	3,040	0.10%
2021/10/07	4	38.75	0	0.00	39.00	4	3,071	0.13%
2021/10/05	10	38.00	0	0.00	38.95	10	3,259	0.31%
2021/10/01	5	38.35	0	0.00	38.70	5	3,280	0.15%
2021/09/30	3	38.60	0	0.00	39.40	3	3,303	0.09%
2021/09/29	3	38.80	0	0.00	38.90	3	3,297	0.09%
2021/09/27	7	38.69	0	0.00	38.75	7	3,306	0.21%
2021/09/23	1	39.00	0	0.00	39.05	1	3,309	0.03%
2021/09/22	2	38.93	1	39.05	38.90	1	3,336	0.03%
2021/09/17	12	39.99	0	0.00	39.80	12	3,362	0.36%
2021/09/16	5	40.55	5	40.35	40.25	0	3,388	0.00%
2021/09/13	2	40.55	0	0.00	40.85	2	3,426	0.06%
2021/09/08	2	39.95	6	40.08	40.25	-4	3,445	-0.12%
2021/09/06	4	41.04	0	0.00	40.50	4	3,432	0.12%
2021/09/03	1	42.10	1	42.10	41.85	0	3,447	0.00%
2021/09/02	0	0.00	1	42.70	42.35	-1	3,451	-0.03%
2021/09/01	2	42.40	0	0.00	42.50	2	3,474	0.06%
2021/08/31	2	41.63	3	42.30	42.50	-1	3,501	-0.03%
2021/08/30	1	41.65	1	42.00	42.00	0	3,521	0.00%
2021/08/27	0	0.00	2	41.08	41.25	-2	3,516	-0.06%
2021/08/26	1	40.80	1	40.70	40.85	0	3,540	0.00%
2021/08/25	1	40.95	0	0.00	41.05	1	3,551	0.03%
2021/08/23	1	40.55	20	40.40	40.40	-19	3,584	-0.53%
2021/08/19	1	40.65	1.1	40.82	40.25	-0.1	3,593	0.00%
2021/08/18	0	0.00	1	40.00	40.45	-1	3,500	-0.03%
2021/08/17	0	0.00	1	39.90	39.25	-1	3,468	-0.03%
2021/08/16	1	41.10	4	40.41	40.70	-3	3,447	-0.09%
2021/08/13	1	40.20	1	40.65	40.75	0	3,421	0.00%
2021/08/12	1	38.70	2	40.10	40.30	-1	3,356	-0.03%
2021/08/11	0	0.00	23	38.76	38.90	-23	3,303	-0.70%
2021/08/10	1	38.35	20	37.65	37.70	-19	3,274	-0.58%
2021/08/09	2	37.75	0	0.00	38.20	2	3,207	0.06%
2021/08/05	0	43.45	0	0.00	43.35	0	3,106	0.00%
2021/08/03	0	0.00	4	44.04	44.00	-4	3,251	-0.12%
2021/08/02	0	0.00	2	43.80	43.95	-2	3,255	-0.06%
2021/07/29	0	0.00	3	43.65	43.70	-3	3,226	-0.09%
2021/07/28	1	42.85	1	43.85	43.80	0	3,239	0.00%
2021/07/27	0	0.00	8.3	44.02	43.80	-8.3	3,272	-0.25%
2021/07/26	41	44.18	40	43.63	43.80	1	3,288	0.03%
2021/07/23	1	42.85	5	43.30	43.30	-4	3,263	-0.12%
2021/07/22	0	0.00	1	42.70	42.45	-1	3,236	-0.03%
2021/07/21	2	42.25	9	42.30	42.40	-7	3,274	-0.21%
2021/07/20	1	42.05	1	42.60	42.75	0	3,297	0.00%
2021/07/19	0	0.00	3	42.32	42.80	-3	3,335	-0.09%
2021/07/16	1	41.30	2	41.60	41.35	-1	3,373	-0.03%
2021/07/15	1	41.00	0	0.00	41.15	1	3,442	0.03%
2021/07/14	0	0.00	1	41.50	41.15	-1	3,514	-0.03%
2021/07/13	5	41.50	21	41.40	41.10	-16	3,587	-0.45%
2021/07/12	3	40.55	5	40.50	40.75	-2	3,612	-0.06%
2021/07/07	1	39.85	1	39.65	39.80	0	3,604	0.00%
2021/07/05	1	39.30	2	39.20	39.10	-1	3,661	-0.03%
2021/07/01	13	38.98	3	39.00	38.95	10	3,772	0.27%
2021/06/30	1	39.15	1	39.20	39.10	0	3,847	0.00%
2021/06/29	1	39.10	0	0.00	39.15	1	3,928	0.03%
2021/06/28	1	39.00	4	38.75	39.15	-3	3,965	-0.08%
2021/06/25	2	38.55	0	0.00	38.45	2	4,054	0.05%
2021/06/24	20	38.80	0	38.80	38.75	20	4,352	0.46%
2021/06/22	0	0.00	1	37.55	37.45	-1	4,428	-0.02%
2021/06/21	0	0.00	5	37.45	37.15	-5	4,491	-0.11%
2021/06/18	0	0.00	2	37.53	37.40	-2	4,520	-0.04%
2021/06/17	5	37.35	10.8	37.62	37.65	-5.8	4,591	-0.13%
2021/06/16	3	37.50	8	37.61	37.60	-5	4,612	-0.11%
2021/06/15	0	0.00	8	37.90	37.75	-8	4,632	-0.17%
2021/06/11	0	0.00	48.2	37.20	37.55	-48.2	4,648	-1.04%
2021/06/09	22	36.56	0	0.00	36.30	22	4,690	0.47%
2021/06/08	14	36.87	0	0.00	36.80	14	4,714	0.30%
2021/06/07	17	36.76	0	0.00	36.70	17	4,674	0.36%
2021/06/04	11	37.20	0	0.00	37.20	11	4,662	0.24%
2021/06/03	1	37.60	0	38.10	37.70	1	4,701	0.02%
2021/06/02	1	37.95	0	0.00	38.05	1	4,704	0.02%
2021/05/31	1	37.75	0	0.00	37.50	1	4,713	0.02%
2021/05/28	1	37.50	6	37.78	37.80	-5	4,724	-0.11%
2021/05/26	6	36.95	2	37.40	37.45	4	4,866	0.08%
2021/05/25	2.1	37.38	0	0.00	37.05	2.1	4,933	0.04%
2021/05/21	0	0.00	1	36.70	36.85	-1	5,132	-0.02%
2021/05/20	0	0.00	5	36.70	36.25	-5	5,146	-0.10%
2021/05/19	3	36.52	2	36.95	36.70	1	5,150	0.02%
2021/05/18	1	36.20	0	0.00	36.40	1	5,160	0.02%
2021/05/17	2	35.15	0	0.00	34.45	2	5,177	0.04%
2021/05/14	8	37.49	2	37.45	37.05	6	5,135	0.12%
2021/05/13	3	36.62	1	36.90	37.00	2	5,092	0.04%
2021/05/12	17.3	37.86	0	0.00	37.95	17.3	5,049	0.34%
2021/05/11	9	41.03	9	41.56	40.55	0	4,897	0.00%
2021/05/10	4	42.24	1	42.20	42.25	3	4,824	0.06%
2021/05/07	2	42.00	0	0.00	41.65	2	4,832	0.04%
2021/05/06	6	41.76	0.1	42.05	41.55	5.9	4,817	0.12%
2021/05/05	5	41.40	14	41.98	42.00	-9	4,781	-0.19%
2021/05/04	25	42.30	2	43.40	42.05	23	4,761	0.48%
2021/05/03	2	43.30	10	43.43	43.35	-8	4,685	-0.17%
2021/04/29	13	43.55	5	43.65	43.60	8	4,661	0.17%
2021/04/28	2	43.55	1	43.70	43.80	1	4,652	0.02%
2021/04/27	4	43.75	0	0.00	43.65	4	4,679	0.09%
2021/04/26	13	43.55	24	43.57	43.70	-11	4,624	-0.24%
2021/04/23	16.1	42.60	0	0.00	42.50	16.1	4,577	0.35%
2021/04/22	11	43.61	10	44.20	43.30	1	4,539	0.02%
2021/04/21	2	42.90	17	43.28	43.60	-15	4,426	-0.34%
2021/04/20	14	42.18	6	42.18	42.40	8	4,394	0.18%
2021/04/19	3	42.70	1	41.65	43.00	2	4,439	0.05%
2021/04/16	0	0.00	5	41.30	41.50	-5	4,382	-0.11%
2021/04/15	2	39.90	0	0.00	40.40	2	4,290	0.05%
2021/04/14	7	39.79	2.2	39.98	39.90	4.8	4,278	0.11%
2021/04/13	0	0.00	5.3	40.46	40.25	-5.3	4,286	-0.12%
2021/04/12	19	40.17	4	40.28	40.30	15	4,252	0.35%
2021/04/09	5	40.66	23	40.55	40.75	-18	4,206	-0.43%
2021/04/08	4	40.55	10	40.55	40.70	-6	4,185	-0.14%
2021/04/07	1	39.75	22	39.95	40.20	-21	4,140	-0.51%
2021/04/06	25	39.63	45	39.60	39.60	-20	4,068	-0.49%
2021/04/01	55	39.35	0	0.00	39.75	55	3,998	1.38%
2021/03/31	6	39.70	2	39.55	39.55	4	3,897	0.10%
2021/03/30	3	39.70	8	39.93	39.95	-5	3,842	-0.13%
2021/03/29	23	39.25	14	39.28	39.25	9	3,718	0.24%
2021/03/26	1	39.45	4	39.49	39.50	-3	3,414	-0.09%
2021/03/25	4	39.58	13	39.86	39.75	-9	3,446	-0.26%
2021/03/24	2	39.73	21	39.62	39.90	-19	3,377	-0.56%
2021/03/23	0	0.00	6	39.15	39.15	-6	3,341	-0.18%
2021/03/22	3	38.47	34	38.70	39.05	-31	3,335	-0.93%
2021/03/19	1	37.80	10	38.10	38.15	-9	3,289	-0.27%
2021/03/18	0	0.00	2	38.65	38.30	-2	3,309	-0.06%
2021/03/17	3	38.20	0	0.00	38.05	3	3,377	0.09%
2021/03/16	17	38.20	6	38.19	38.15	11	3,440	0.32%
2021/03/15	7	37.89	19	38.00	38.20	-12	3,623	-0.33%
2021/03/12	5	36.70	0	0.00	37.15	5	3,907	0.13%
2021/03/11	6	37.35	0	0.00	37.10	6	3,875	0.15%
2021/03/10	20	37.00	0	0.00	36.95	20	3,854	0.52%
2021/03/09	7	37.44	8	37.59	37.35	-1	3,847	-0.03%
2021/03/08	0	36.80	4	37.44	37.50	-4	3,800	-0.11%
2021/03/05	2	36.95	2	36.90	36.90	0	3,788	0.00%
2021/03/04	9	37.11	10	37.17	36.95	-1	3,823	-0.03%
2021/03/03	14	37.34	33	37.20	37.45	-19	3,817	-0.50%
2021/03/02	10	36.90	3	36.68	36.85	7	3,772	0.19%
2021/02/26	2	35.60	3	36.38	36.10	-1	3,750	-0.03%
2021/02/25	29	36.17	1	36.30	35.70	28	3,697	0.76%
2021/02/24	14	35.78	23	36.08	36.05	-9	3,646	-0.25%
2021/02/23	6	35.08	8	35.11	35.25	-2	3,562	-0.06%
2021/02/22	10.5	33.60	0	0.00	33.50	10.5	3,466	0.30%
2021/02/19	10	33.50	1	33.45	33.60	9	3,483	0.26%
2021/02/18	20	33.46	7	33.44	33.70	13	3,475	0.37%
2021/02/17	18	33.73	31	33.83	33.60	-13	3,447	-0.38%
2021/02/05	0	0.00	1	33.40	33.50	-1	3,404	-0.03%
2021/02/04	4	33.23	13	33.32	33.45	-9	3,395	-0.27%
2021/02/03	8	32.87	15	32.84	32.90	-7	3,406	-0.21%
2021/02/02	2	32.00	0	0.00	32.20	2	3,425	0.06%
2021/01/29	10	31.99	2	32.30	32.05	8	3,511	0.23%
2021/01/28	3	32.28	0	0.00	32.45	3	3,542	0.08%
2021/01/27	7	32.87	10	32.72	32.75	-3	3,641	-0.08%
2021/01/26	0	0.00	3	32.72	32.45	-3	3,702	-0.08%
2021/01/25	15	32.32	0	0.00	32.55	15	3,781	0.40%
2021/01/22	8	31.73	2	31.70	31.80	6	3,828	0.16%
2021/01/21	19	32.02	0	0.00	32.00	19	3,890	0.49%
2021/01/20	33	32.56	0	0.00	32.20	33	4,022	0.82%
2021/01/19	5	33.30	1	33.30	33.35	4	4,056	0.10%
2021/01/18	10	33.30	1	33.15	33.20	9	4,059	0.22%
2021/01/15	8	33.63	0	0.00	33.40	8	4,055	0.20%
2021/01/14	22	34.17	2	34.20	34.20	20	4,029	0.50%
2021/01/13	14	34.20	5	34.58	34.50	9	4,026	0.22%
2021/01/12	11	34.39	14	34.23	34.15	-3	4,009	-0.07%
2021/01/11	16	33.50	1	33.55	33.40	15	3,886	0.39%
2021/01/07	8	33.57	1	34.00	33.55	7	3,864	0.18%
2021/01/06	0	0.00	18	33.73	33.65	-18	3,912	-0.46%
2021/01/05	4	33.25	0	0.00	33.30	4	3,893	0.10%
2021/01/04	8	33.30	0	0.00	33.40	8	3,897	0.21%
2020/12/31	2	33.48	4	33.70	33.65	-2	3,954	-0.05%
2020/12/30	3	33.70	10	33.58	33.80	-7	4,050	-0.17%
2020/12/28	1	33.15	4	33.10	33.15	-3	4,062	-0.07%
2020/12/24	3	33.30	0	0.00	33.20	3	4,158	0.07%
2020/12/23	12	33.00	0	0.00	33.00	12	4,219	0.28%
2020/12/22	2	33.65	0	0.00	33.15	2	4,330	0.05%
2020/12/21	10	34.11	14	34.29	33.80	-4	4,367	-0.09%
2020/12/18	1	34.15	0	0.00	33.75	1	4,351	0.02%
2020/12/16	2	33.95	1	34.10	34.00	1	4,394	0.02%
2020/12/15	4	33.39	0	0.00	33.40	4	4,362	0.09%
2020/12/14	28	34.11	1	34.50	33.85	27	4,359	0.62%
2020/12/11	22	33.73	43	34.07	34.40	-21	4,327	-0.49%
2020/12/10	25	33.07	27	33.47	33.50	-2	4,267	-0.05%
2020/12/09	63	31.97	19	32.04	32.75	44	4,216	1.04%
2020/12/08	71	33.57	14.7	35.13	32.85	56.3	4,122	1.37%
2020/12/07	1	36.05	0	0.00	36.50	1	3,829	0.03%
2020/12/04	0	0.00	5	36.40	36.40	-5	3,860	-0.13%
2020/12/03	0.2	36.40	9	36.95	36.40	-8.8	3,906	-0.23%
2020/12/02	0	0.00	2	37.00	36.95	-2	4,075	-0.05%
2020/12/01	10	37.18	20	37.50	37.50	-10	4,195	-0.24%
2020/11/30	9	37.77	1	37.75	37.60	8	4,223	0.19%
2020/11/27	10	37.21	9	37.37	37.35	1	4,223	0.02%
2020/11/26	6	36.91	8	37.03	36.85	-2	4,279	-0.05%
2020/11/25	43.5	36.55	36	36.85	37.05	7.5	4,336	0.17%
2020/11/24	11	35.60	11	35.61	35.65	0	4,360	0.00%
2020/11/23	5	35.29	2	35.45	35.55	3	4,590	0.07%
2020/11/20	26	35.04	0	0.00	35.05	26	4,667	0.56%
2020/11/19	10	36.12	7	36.18	35.85	3	4,694	0.06%
2020/11/18	19	35.73	7	35.92	35.60	12	4,830	0.25%
2020/11/17	2	36.28	2	36.50	36.50	0	4,892	0.00%
2020/11/16	22	36.35	0	0.00	36.20	22	5,145	0.43%
2020/11/13	1	36.70	0	0.00	36.55	1	5,398	0.02%
2020/11/12	2	36.88	2	37.20	36.70	0	5,435	0.00%
2020/11/11	0	0.00	11	36.78	36.80	-11	5,479	-0.20%
2020/11/10	5	36.04	3	36.30	36.15	2	5,508	0.04%
2020/11/09	3	35.13	6	35.48	35.90	-3	5,519	-0.05%
2020/11/06	33	34.71	3	34.73	34.80	30	5,540	0.54%
2020/11/05	6	34.75	3	35.00	35.00	3	5,505	0.05%
2020/11/04	9	33.80	14	34.27	34.50	-5	5,445	-0.09%
2020/11/03	25	33.86	0	0.00	34.10	25	5,349	0.47%
2020/11/02	21	33.55	0	0.00	34.15	21	5,346	0.39%
2020/10/30	32	35.03	0	0.00	34.80	32	5,274	0.61%
2020/10/29	3	35.70	5	36.24	36.25	-2	5,237	-0.04%
2020/10/28	5	35.95	2	35.68	35.70	3	5,193	0.06%
2020/10/27	29	37.80	28	37.38	37.35	1	5,119	0.02%
2020/10/26	0	0.00	2	39.00	38.75	-2	5,087	-0.04%
2020/10/23	11	38.89	0	0.00	39.00	11	5,175	0.21%
2020/10/22	1	38.85	1	38.90	39.10	0	5,247	0.00%
2020/10/21	5	39.00	0	0.00	39.05	5	5,337	0.09%
2020/10/20	1	39.80	0	0.00	39.35	1	5,414	0.02%
2020/10/19	3	39.55	2	39.45	39.50	1	5,479	0.02%
2020/10/16	11	38.95	0	0.00	38.85	11	5,507	0.20%
2020/10/15	5	39.10	0	0.00	39.10	5	5,583	0.09%
2020/10/14	5	39.90	5	39.95	39.85	0	5,570	0.00%
2020/10/13	0	0.00	11	39.26	38.90	-11	5,575	-0.20%
2020/10/12	6	39.62	0	0.00	39.90	6	5,666	0.11%
2020/10/08	10	39.68	17	39.47	39.70	-7	5,762	-0.12%
2020/10/07	36	38.90	15	38.95	38.95	21	5,736	0.37%
2020/10/06	0	0.00	0	40.00	40.00	0	5,640	0.00%
2020/10/05	2	39.25	0	39.30	39.25	2	5,637	0.04%
2020/09/30	5	39.10	0	0.00	39.10	5	5,642	0.09%
2020/09/29	2	40.25	0	0.00	39.00	2	5,653	0.04%
2020/09/28	0	0.00	1	39.90	39.95	-1	5,630	-0.02%
2020/09/25	11	38.95	13	39.84	38.05	-2	5,610	-0.04%
2020/09/24	14	38.84	19	39.01	38.10	-5	5,532	-0.09%
2020/09/23	0	0.00	0	40.10	40.30	0	5,528	0.00%
2020/09/22	0	0.00	5	40.35	39.95	-5	5,481	-0.09%
2020/09/21	0	0.00	4	40.36	40.10	-4	5,449	-0.07%
2020/09/18	1	40.00	2	39.75	40.10	-1	5,414	-0.02%
2020/09/17	15	40.02	0	0.00	40.00	15	5,411	0.28%
2020/09/16	2	40.65	0	0.00	40.45	2	5,438	0.04%
2020/09/14	2	41.00	2	40.25	40.25	0	5,435	0.00%
2020/09/11	0	0.00	4	41.41	41.10	-4	5,441	-0.07%
2020/09/10	1	41.40	1	42.00	42.00	0	5,418	0.00%
2020/09/09	5	41.59	0	0.00	41.50	5	5,438	0.09%
2020/09/08	2	41.40	5	41.69	42.00	-3	5,394	-0.06%
2020/09/07	9	41.69	8	42.27	41.75	1	5,353	0.02%
2020/09/04	5	40.60	20	40.47	40.60	-15	5,190	-0.29%
2020/09/03	22	39.46	21	39.25	39.00	1	5,060	0.02%
2020/09/02	3	40.52	10	39.85	40.00	-7	5,018	-0.14%
2020/09/01	0	0.00	5	40.27	40.25	-5	4,986	-0.10%
2020/08/31	32	39.79	37	39.61	39.50	-5	4,909	-0.10%
2020/08/28	19	39.45	10	39.15	39.15	9	4,876	0.18%
2020/08/27	63	39.76	49	39.90	40.50	14	4,813	0.29%
2020/08/26	6	38.49	12	38.23	39.00	-6	4,599	-0.13%
2020/08/25	2	37.70	27	37.48	37.85	-25	4,523	-0.55%
2020/08/24	14	37.24	12	37.75	37.40	2	4,474	0.04%
2020/08/21	32	38.06	30	38.08	38.10	2	4,383	0.05%
2020/08/20	4	36.84	15	37.16	36.30	-11	4,360	-0.25%
2020/08/19	28	37.32	47	37.77	37.60	-19	4,223	-0.45%
2020/08/18	2	35.20	13	35.28	35.05	-11	4,023	-0.27%
2020/08/17	6	34.80	0	0.00	34.65	6	3,984	0.15%
2020/08/13	10	33.69	9	34.07	33.50	1	3,869	0.03%
2020/08/12	20	35.45	2	34.95	34.55	18	3,827	0.47%
2020/08/11	2	35.95	0	0.00	35.70	2	3,749	0.05%
2020/08/07	2	35.15	2	35.05	35.20	0	3,745	0.00%
2020/08/06	5	35.10	19	34.80	35.10	-14	3,740	-0.37%
2020/08/04	10	36.10	0	0.00	36.15	10	3,673	0.27%
2020/08/03	0	0.00	12	35.79	35.75	-12	3,670	-0.33%
2020/07/31	2	36.30	1	35.60	35.40	1	3,634	0.03%
2020/07/30	3	36.40	0	0.00	36.10	3	3,550	0.08%
2020/07/29	6	36.22	0	0.00	36.25	6	3,524	0.17%
2020/07/28	6	34.28	5	34.27	34.40	1	3,433	0.03%
2020/07/27	1	34.15	9	35.02	34.45	-8	3,373	-0.24%
2020/07/24	21	35.42	9	35.12	35.20	12	3,299	0.36%
2020/07/23	3	35.63	2	35.85	35.90	1	3,206	0.03%
2020/07/22	2	34.05	15	34.50	34.30	-13	3,116	-0.42%
2020/07/21	5	33.01	4	33.41	34.15	1	3,063	0.03%
2020/07/20	0	0.00	4	33.29	33.20	-4	2,968	-0.13%
2020/07/17	10	33.31	2	33.45	33.25	8	2,952	0.27%
2020/07/16	4	33.50	12	32.83	33.65	-8	2,874	-0.28%
2020/07/15	9	31.88	16	31.63	32.15	-7	2,735	-0.26%
2020/07/14	2	32.43	5	32.95	32.55	-3	2,622	-0.11%
2020/07/13	4	32.08	2	32.20	32.00	2	2,589	0.08%
2020/07/10	3	31.93	0	0.00	31.85	3	2,645	0.11%
2020/07/09	9	32.28	0	0.00	32.35	9	2,639	0.34%
2020/07/08	2	33.00	1	33.05	32.80	1	2,631	0.04%
2020/07/07	0	0.00	7	33.49	33.00	-7	2,622	-0.27%
2020/07/06	0	0.00	1	32.95	33.35	-1	2,537	-0.04%
2020/07/03	4	32.38	6	32.38	32.30	-2	2,501	-0.08%
2020/07/02	6	31.16	2	31.90	32.20	4	2,468	0.16%
2020/07/01	1	30.95	0	0.00	31.10	1	2,406	0.04%
2020/06/30	2	31.15	0	0.00	31.05	2	2,407	0.08%
2020/06/29	0	0.00	1	31.00	30.75	-1	2,413	-0.04%
2020/06/24	0	0.00	1	31.10	31.20	-1	2,416	-0.04%
2020/06/23	12	30.95	8	30.93	30.90	4	2,432	0.16%
2020/06/22	6	31.58	10	31.56	31.60	-4	2,381	-0.17%
2020/06/19	3	30.40	4	30.56	30.60	-1	2,354	-0.04%
2020/06/18	1	30.85	1	30.45	30.60	0	2,345	0.00%
2020/06/17	3	31.03	0	0.00	30.85	3	2,313	0.13%
2020/06/16	7	30.85	3	31.00	31.90	4	2,252	0.18%
2020/06/15	3	30.52	0	0.00	30.00	3	2,203	0.14%
2020/06/12	5	30.10	1	29.00	30.25	4	2,217	0.18%
2020/06/11	0	0.00	3	30.97	30.00	-3	2,256	-0.13%
2020/06/09	2	31.05	1	31.05	30.90	1	2,349	0.04%
2020/06/08	0	0.00	11	30.91	30.75	-11	2,358	-0.47%
2020/06/05	9	30.89	0	0.00	30.90	9	2,356	0.38%
2020/06/04	6	31.20	3	31.12	30.65	3	2,375	0.13%
2020/06/03	0	0.00	3	30.75	31.10	-3	2,375	-0.13%
2020/06/02	14	29.97	16	30.00	30.15	-2	2,318	-0.09%
2020/06/01	0	0.00	2	30.10	30.00	-2	2,339	-0.09%
2020/05/29	4	30.05	4	29.65	29.50	0	2,360	0.00%
2020/05/28	0	0.00	2	30.00	30.05	-2	2,349	-0.09%
2020/05/27	16	29.38	0	0.00	29.50	16	2,307	0.69%
2020/05/26	11	28.30	25	28.64	29.15	-14	2,240	-0.62%
2020/05/25	10	27.10	14	27.14	27.30	-4	2,148	-0.19%
2020/05/22	0	0.00	2	25.90	25.95	-2	2,117	-0.09%
2020/05/21	0	0.00	3	25.88	25.75	-3	2,139	-0.14%
2020/05/20	14	25.80	1	25.75	25.65	13	2,147	0.61%
2020/05/19	3	25.70	2	26.05	26.20	1	2,143	0.05%
2020/05/18	4	25.48	0	0.00	25.45	4	2,133	0.19%
2020/05/14	2	26.05	0	25.85	25.70	2	2,134	0.09%
2020/05/12	1	26.20	0	0.00	26.25	1	2,131	0.05%
2020/05/11	0	0.00	2	26.35	26.50	-2	2,124	-0.09%
2020/05/08	0	0.00	2	25.70	25.70	-2	2,123	-0.09%
2020/05/07	0	0.00	0	26.20	25.50	0	2,116	0.00%
2020/05/06	4	25.40	0	0.00	25.30	4	2,144	0.19%
2020/05/05	1	25.55	0	0.00	25.40	1	2,170	0.05%
2020/04/30	1	26.25	3	26.20	26.20	-2	2,202	-0.09%
2020/04/29	0	0.00	2	25.50	25.75	-2	2,200	-0.09%
2020/04/28	0	0.00	1	25.35	25.10	-1	2,207	-0.05%
2020/04/17	3	25.32	0	0.00	25.00	3	2,297	0.13%
2020/04/16	6	25.08	0	0.00	25.10	6	2,312	0.26%
2020/04/15	1	24.85	0	0.00	24.85	1	2,286	0.04%
2020/04/14	1	24.95	0	0.00	24.85	1	2,227	0.05%
2020/04/13	0	24.60	3	24.47	24.40	-3	2,249	-0.13%
2020/04/09	0	24.10	0	0.00	23.60	0	2,245	0.00%
2020/04/08	0	24.30	20	23.20	23.60	-20	2,249	-0.89%
2020/04/07	0	23.00	0	0.00	22.80	0	2,249	0.00%
2020/04/06	0	0.00	0	22.80	22.50	0	2,239	0.00%
2020/03/27	0	22.20	0	0.00	21.80	0	2,200	0.00%
2020/03/26	0	21.50	0	0.00	21.45	0	2,176	0.00%
2020/03/24	1	20.80	0	0.00	20.90	1	2,162	0.05%
2020/03/23	0	20.15	0	0.00	19.90	0	2,176	0.00%
2020/03/20	1	18.55	0	0.00	19.40	1	2,192	0.05%
2020/03/19	4	17.99	4	17.98	17.65	0	2,168	0.00%
2020/03/18	4	19.65	2	19.55	19.55	2	2,142	0.09%
2020/03/17	1	19.80	1	20.15	20.40	0	2,159	0.00%
2020/03/13	15	20.90	1	21.00	21.65	14	2,184	0.64%
2020/03/12	4	23.21	1	23.05	23.20	3	2,126	0.14%
2020/03/11	0	0.00	0	26.35	24.70	0	2,145	0.00%
2020/03/10	1	24.65	2	23.65	24.80	-1	2,187	-0.05%
2020/03/09	3	24.87	2	25.10	24.30	1	2,295	0.04%
2020/03/06	4	25.75	0	0.00	25.85	4	2,362	0.17%
2020/03/05	1	25.65	3	25.82	26.25	-2	2,525	-0.08%
2020/03/04	0	0.00	2	25.18	25.15	-2	2,568	-0.08%
2020/03/03	2	25.60	2	25.55	25.55	0	2,552	0.00%
2020/03/02	0	26.10	6	25.95	25.60	-6	2,596	-0.23%
2020/02/27	1	26.00	2	26.20	26.20	-1	2,636	-0.04%
2020/02/25	3	25.80	6	25.90	25.90	-3	2,591	-0.12%
2020/02/24	2	26.50	1	26.45	26.25	1	2,561	0.04%
2020/02/21	4	27.15	0	0.00	27.05	4	2,540	0.16%
2020/02/20	10	27.63	0	0.00	27.60	10	2,537	0.39%
2020/02/19	1	27.10	0	0.00	27.40	1	2,538	0.04%
2020/02/18	2	27.20	0	0.00	27.15	2	2,539	0.08%
2020/02/17	3	27.22	0	0.00	27.15	3	2,555	0.12%
2020/02/14	2	27.45	0	0.00	27.50	2	2,567	0.08%
2020/02/13	0	0.00	1	27.75	27.45	-1	2,620	-0.04%
2020/02/11	1	27.30	0	0.00	27.30	1	2,657	0.04%
2020/02/10	1	27.45	0	0.00	27.35	1	2,803	0.04%
2020/02/06	2	27.25	2	27.95	28.00	0	2,841	0.00%
2020/02/05	1	27.00	0	0.00	27.20	1	2,881	0.03%
2020/02/04	0	27.50	0	0.00	27.35	0	2,883	0.00%
2020/02/03	2	27.15	2	26.65	27.20	0	2,997	0.00%
2020/01/31	12	28.20	0	0.00	28.20	12	3,331	0.36%
2020/01/30	9	28.83	0	0.00	28.10	9	3,311	0.27%
2020/01/20	1	31.20	0	0.00	31.20	1	3,257	0.03%
2020/01/17	0	31.30	1	31.85	31.40	-1	3,268	-0.03%
2020/01/16	1	31.70	0	32.00	31.70	1	3,291	0.03%
2020/01/15	2	31.30	0	0.00	31.30	2	3,303	0.06%
2020/01/13	0	31.80	0	0.00	31.65	0	3,333	0.00%
2020/01/10	2	31.65	10	32.00	32.10	-8	3,406	-0.23%
2020/01/08	1	31.80	1	31.65	31.10	0	3,591	0.00%
2020/01/07	0	0.00	6	31.88	31.80	-6	3,685	-0.16%
2020/01/06	4	31.00	0	0.00	31.00	4	3,680	0.11%
2020/01/03	8	31.78	5	31.95	31.55	3	3,689	0.08%
2020/01/02	0	0.00	6	32.10	32.00	-6	3,681	-0.16%
2019/12/31	3	31.90	0	0.00	31.90	3	3,688	0.08%
2019/12/27	1	31.60	0	0.00	31.40	1	3,735	0.03%
2019/12/26	3	31.28	2	31.10	31.35	1	3,741	0.03%
2019/12/25	3	31.45	0	31.85	31.35	3	3,762	0.08%
2019/12/23	3	31.13	0	0.00	31.15	3	3,849	0.08%
2019/12/20	5	31.46	2	31.63	31.25	3	3,847	0.08%
2019/12/19	3	31.63	0	0.00	31.65	3	3,844	0.08%
2019/12/16	8	31.59	1	31.65	31.55	7	3,875	0.18%
2019/12/13	26	31.43	0	0.00	31.70	26	3,899	0.67%
2019/12/12	5	32.09	1	32.15	31.70	4	3,924	0.10%
2019/12/11	3	31.93	6	32.36	31.65	-3	3,916	-0.08%
2019/12/10	5	33.20	5	33.20	33.35	0	3,807	0.00%
2019/12/06	1	32.55	3	33.45	32.40	-2	3,790	-0.05%
2019/12/05	2	33.13	8	33.26	33.30	-6	3,776	-0.16%
2019/12/04	1	33.00	1	32.65	33.10	0	3,808	0.00%
2019/12/03	1	32.50	18	32.44	32.85	-17	3,707	-0.46%
2019/12/02	13	31.93	22	32.29	31.90	-9	3,632	-0.25%
2019/11/29	4	31.58	9	32.17	30.95	-5	3,512	-0.14%
2019/11/28	5	31.72	4	31.65	31.30	1	3,436	0.03%
2019/11/26	0	0.00	8	30.36	30.70	-8	3,391	-0.24%
2019/11/25	0	0.00	2	29.80	29.75	-2	3,381	-0.06%
2019/11/22	0	0.00	20	29.75	29.55	-20	3,488	-0.57%
2019/11/20	0	0.00	20	29.82	29.60	-20	3,635	-0.55%
2019/11/19	0	0.00	20	30.04	29.85	-20	3,750	-0.53%
2019/11/18	0	0.00	1	29.85	29.60	-1	3,807	-0.03%
2019/11/15	1	29.75	11	29.68	29.75	-10	3,832	-0.26%
2019/11/14	13	29.49	3	30.10	29.35	10	3,896	0.26%
2019/11/13	2	29.73	5	30.30	29.70	-3	4,103	-0.07%
2019/11/12	6	29.80	0	0.00	30.00	6	4,134	0.15%
2019/11/11	1	30.80	6	30.73	30.65	-5	4,268	-0.12%
2019/11/08	2	30.25	0	0.00	30.65	2	4,325	0.05%
2019/11/07	22	32.14	13	32.40	30.80	9	4,431	0.20%
2019/11/06	5	31.05	10	30.93	31.20	-5	4,393	-0.11%
2019/11/05	4	31.26	2	31.35	31.15	2	4,563	0.04%
2019/11/04	17	31.12	30	30.82	30.75	-13	4,635	-0.28%
2019/11/01	2	31.10	0	0.00	31.20	2	4,896	0.04%
2019/10/31	2	32.03	24	31.81	31.70	-22	5,012	-0.44%
2019/10/30	84	32.18	74	32.07	32.65	10	4,869	0.21%
2019/10/29	0	0.00	10	30.00	29.90	-10	4,565	-0.22%
2019/10/24	0	0.00	2	29.78	29.80	-2	4,606	-0.04%
2019/10/23	0	0.00	2	29.53	29.35	-2	4,589	-0.04%
2019/10/21	1	30.00	0	30.00	30.20	1	4,655	0.02%
2019/10/18	1	30.15	0	0.00	30.15	1	4,653	0.02%
2019/10/17	6	30.23	8	30.26	30.15	-2	4,605	-0.04%
2019/10/16	0	0.00	8	29.63	29.05	-8	4,506	-0.18%
2019/10/15	0	0.00	10	29.30	29.45	-10	4,593	-0.22%
2019/10/09	0	0.00	10	28.35	28.75	-10	4,586	-0.22%
2019/10/07	0	0.00	15	28.50	28.50	-15	4,695	-0.32%
2019/10/04	10	28.10	0	0.00	28.35	10	4,766	0.21%
2019/10/03	2	27.70	0	0.00	28.40	2	4,957	0.04%
2019/09/27	1	28.05	26	27.33	27.45	-25	5,163	-0.48%
2019/09/26	15	27.99	0	0.00	27.90	15	5,186	0.29%
2019/09/25	0	0.00	10	28.45	28.50	-10	5,205	-0.19%
2019/09/24	20	28.68	0	0.00	28.50	20	5,274	0.38%
2019/09/23	66	28.78	0	0.00	28.95	66	5,383	1.23%
2019/09/20	15	29.25	0	0.00	28.95	15	5,436	0.28%
2019/09/18	0	0.00	10	29.70	29.45	-10	5,930	-0.17%
2019/09/17	0	0.00	3	29.65	29.50	-3	5,926	-0.05%
2019/09/16	6	29.23	20	29.19	29.20	-14	6,053	-0.23%
2019/09/11	1	28.55	2	28.60	28.55	-1	6,176	-0.02%
2019/09/09	5	28.50	0	0.00	28.75	5	6,223	0.08%
2019/09/06	53	28.85	0	0.00	28.60	53	6,327	0.84%
2019/09/05	1	29.60	12	29.77	29.55	-11	6,406	-0.17%
2019/09/04	0	0.00	15	29.59	29.80	-15	6,439	-0.23%
2019/09/03	13	29.06	1	28.90	29.00	12	6,584	0.18%
2019/09/02	0	0.00	10	29.93	29.60	-10	6,667	-0.15%
2019/08/30	21	29.23	5	29.20	29.40	16	6,696	0.24%
2019/08/29	20	29.70	10	29.70	29.40	10	6,829	0.15%
2019/08/28	8	29.51	11	29.55	29.75	-3	6,902	-0.04%
2019/08/27	45	29.98	10	29.60	29.10	35	6,961	0.50%
2019/08/26	2	30.68	39	30.67	30.55	-37	7,187	-0.51%
2019/08/23	30	30.83	14	30.80	30.65	16	7,380	0.22%
2019/08/22	24	30.37	42	30.30	30.50	-18	7,476	-0.24%
2019/08/21	25	29.87	38	29.96	29.85	-13	7,625	-0.17%
2019/08/20	22	29.55	21	29.73	29.85	1	7,849	0.01%
2019/08/19	29	29.53	42	29.59	29.70	-13	8,016	-0.16%
2019/08/16	24	29.72	78	29.66	29.25	-54	8,194	-0.66%
2019/08/15	29	29.00	0	0.00	28.95	29	8,021	0.36%
2019/08/14	33	27.89	32	28.86	29.10	1	8,078	0.01%
2019/08/13	0	0.00	1	29.20	28.65	-1	7,934	-0.01%
2019/08/12	0	0.00	5	29.06	29.05	-5	7,932	-0.06%
2019/08/08	41	28.55	12	28.42	28.65	29	7,829	0.37%
2019/08/07	14	28.17	15	28.08	28.00	-1	7,785	-0.01%
2019/08/06	10	26.98	6	26.95	26.90	4	7,765	0.05%
2019/08/05	17	27.70	17	27.51	27.50	0	7,740	0.00%
2019/08/02	5	26.08	15	26.37	26.25	-10	7,432	-0.13%
2019/08/01	5	24.97	0	0.00	25.05	5	7,335	0.07%
2019/07/31	22	24.99	0	0.00	25.25	22	7,382	0.30%
2019/07/30	2	25.73	21	25.60	25.55	-19	7,373	-0.26%
2019/07/29	1	26.20	0	0.00	26.15	1	7,349	0.01%
2019/07/26	1	25.90	1	26.15	26.00	0	7,355	0.00%
2019/07/24	0	0.00	14	26.51	26.20	-14	7,313	-0.19%
2019/07/23	3	26.17	0	0.00	26.10	3	7,288	0.04%
2019/07/22	2	26.70	0	0.00	26.55	2	7,218	0.03%
2019/07/19	11	26.80	0	0.00	27.00	11	7,194	0.15%
2019/07/18	3	26.92	2	27.00	27.25	1	7,182	0.01%
2019/07/17	0	0.00	7	26.91	26.45	-7	7,151	-0.10%
2019/07/16	3	25.78	0	0.00	26.10	3	7,047	0.04%
2019/07/15	5	26.25	5	26.50	25.95	0	6,997	0.00%
2019/07/12	5	27.30	20	27.08	26.80	-15	6,913	-0.22%
2019/07/11	5	26.50	4	26.44	26.70	1	6,848	0.01%
2019/07/10	13	26.89	1	27.20	26.80	12	6,779	0.18%
2019/07/09	3	26.62	31	27.29	27.35	-28	6,692	-0.42%
2019/07/08	22	25.63	41	25.65	25.65	-19	6,489	-0.29%
2019/07/05	16	26.27	0	0.00	26.30	16	6,415	0.25%
2019/07/04	2	26.90	1	27.55	27.00	1	6,316	0.02%
2019/07/03	11	27.55	0	0.00	27.55	11	6,198	0.18%
2019/07/02	1	28.15	5	28.36	28.25	-4	6,143	-0.07%
2019/07/01	13	27.82	0	0.00	27.80	13	6,108	0.21%
2019/06/28	33	28.32	5	28.49	28.10	28	6,040	0.46%
2019/06/27	6	29.27	14	29.44	29.35	-8	5,939	-0.13%
2019/06/26	40	30.63	22	30.49	29.80	18	5,856	0.31%
2019/06/25	27	30.15	26	30.20	30.65	1	5,568	0.02%
2019/06/24	2	28.50	26	28.59	28.75	-24	5,302	-0.45%
2019/06/21	24	27.99	0	0.00	28.55	24	5,269	0.46%
2019/06/20	1	29.25	2	29.15	29.00	-1	5,090	-0.02%
2019/06/19	9	29.47	1	28.65	29.30	8	5,049	0.16%
2019/06/18	3	28.93	1	28.80	28.75	2	4,949	0.04%
2019/06/17	1	28.70	0	0.00	28.80	1	4,927	0.02%
2019/06/14	8	28.70	6	28.86	29.15	2	4,865	0.04%
2019/06/13	3	28.17	0	0.00	27.90	3	4,727	0.06%
2019/06/11	6	29.60	45	29.67	29.95	-39	4,482	-0.87%
2019/06/10	6	28.50	18	28.74	28.50	-12	4,286	-0.28%
2019/06/06	2	29.10	2	29.03	29.15	0	4,152	0.00%
2019/06/05	49	29.14	13	28.85	29.35	36	4,100	0.88%
2019/06/04	3	28.10	13	28.28	28.70	-10	3,912	-0.26%
2019/06/03	1	28.40	27	28.14	28.20	-26	3,815	-0.68%
2019/05/31	22	27.79	2	27.70	28.25	20	3,700	0.54%
2019/05/30	2	26.88	11	26.79	28.00	-9	3,383	-0.27%
2019/05/29	17	26.74	15	26.68	26.60	2	3,151	0.06%
2019/05/28	5	26.06	10	26.42	25.95	-5	2,933	-0.17%
2019/05/27	11	25.66	22	26.01	27.00	-11	2,663	-0.41%
2019/05/24	11	24.74	8	24.82	24.75	3	2,390	0.13%
2019/05/23	27	24.01	20	23.74	23.85	7	2,218	0.32%
2019/05/22	13	22.65	10	22.81	22.90	3	2,008	0.15%
2019/05/21	6	22.21	17	22.42	22.50	-11	1,992	-0.55%
2019/05/20	4	21.46	1	21.40	21.90	3	1,895	0.16%
2019/05/17	9	21.89	1	21.75	21.45	8	1,865	0.43%
2019/05/16	4	22.61	0	0.00	22.60	4	1,810	0.22%
2019/05/15	5	22.84	1	22.95	22.70	4	1,783	0.22%
2019/05/14	6	22.73	12	22.83	22.95	-6	1,721	-0.35%
2019/05/13	4	22.38	14	22.21	22.55	-10	1,583	-0.63%
2019/05/09	6	21.50	0	0.00	21.45	6	1,487	0.40%
2019/05/08	0	0.00	10	21.85	21.90	-10	1,444	-0.69%
2019/04/18	3	19.92	0	0.00	19.85	3	1,282	0.23%
2019/04/17	4	19.99	0	0.00	20.00	4	1,332	0.30%
2019/04/11	3	20.10	5	20.10	20.05	-2	1,353	-0.15%
2019/04/10	2	20.45	1	20.50	20.45	1	1,356	0.07%
2019/04/09	0	20.55	0	0.00	20.55	0	1,356	0.00%
2019/04/08	0	20.60	6	20.45	20.45	-6	1,349	-0.44%
2019/04/03	1	20.15	0	0.00	20.10	1	1,335	0.07%
2019/04/02	3	20.25	3	20.30	20.25	0	1,308	0.00%
2019/04/01	0	20.20	0	0.00	20.20	0	1,295	0.00%
2019/03/29	0	20.10	0	0.00	20.10	0	1,275	0.00%
2019/03/28	0	20.90	0	0.00	19.65	0	1,282	0.00%
2019/03/27	0	19.75	1	19.70	19.75	-1	1,342	-0.07%
2019/03/26	0	19.70	0	0.00	19.55	0	1,340	0.00%
2019/03/25	0	20.50	2	19.55	19.45	-2	1,366	-0.15%
2019/03/22	0	20.45	0	0.00	19.60	0	1,380	0.00%
2019/03/21	15	19.47	0	0.00	19.55	15	1,384	1.08%
2019/03/20	0	19.10	0	0.00	19.15	0	1,409	0.00%
2019/03/19	0	19.30	0	0.00	19.00	0	1,431	0.00%
2019/03/18	2	18.98	0	0.00	19.00	2	1,450	0.14%
2019/03/15	0	19.05	0	0.00	19.05	0	1,456	0.00%
2019/03/14	2	19.05	0	0.00	19.05	2	1,499	0.13%
2019/03/13	0	19.35	0	0.00	19.20	0	1,557	0.00%
2019/03/12	0	19.25	0	0.00	19.25	0	1,592	0.00%
2019/03/08	0	19.30	3	19.25	19.30	-3	1,694	-0.18%
2019/03/07	1	19.35	0	0.00	19.35	1	1,723	0.06%
2019/03/06	0	21.00	0	0.00	19.55	0	1,758	0.00%
2019/03/05	3	19.60	2	19.75	19.60	1	1,802	0.06%
2019/03/04	0	20.50	0	0.00	19.50	0	1,855	0.00%
2019/02/26	0	19.25	0	0.00	19.25	0	1,909	0.00%
2019/02/25	1	19.25	0	0.00	19.25	1	1,918	0.05%
2019/02/22	1	19.10	0	0.00	19.15	1	1,909	0.05%
2019/02/21	1	19.00	0	0.00	19.25	1	1,900	0.05%
2019/02/20	3	19.30	0	0.00	19.25	3	1,893	0.16%
2019/02/19	1	19.30	0	0.00	19.65	1	1,861	0.05%
2019/02/13	2	19.85	0	0.00	19.90	2	1,870	0.11%
2019/02/12	5	20.11	0	0.00	20.00	5	1,860	0.27%
2019/02/11	2	20.38	0	0.00	20.40	2	1,877	0.11%
2019/01/28	0	20.75	0	0.00	20.55	0	1,883	0.00%
2019/01/18	0	20.20	0	0.00	20.20	0	2,340	0.00%
2019/01/17	0	20.20	0	0.00	20.25	0	2,390	0.00%
2019/01/16	1	20.05	0	0.00	20.20	1	2,461	0.04%
2019/01/15	0	0.00	5	20.50	20.60	-5	2,487	-0.20%
2019/01/14	1	19.85	0	0.00	19.95	1	2,497	0.04%
2019/01/07	0	0.00	1	21.25	21.25	-1	2,837	-0.04%
2019/01/04	0	0.00	2	21.20	21.35	-2	2,858	-0.07%
2018/12/28	0	0.00	1	20.50	20.45	-1	3,036	-0.03%
2018/12/26	1	20.20	0	0.00	20.25	1	3,226	0.03%
2018/12/20	0	0.00	1	21.15	20.60	-1	3,299	-0.03%
2018/12/18	0	0.00	5	20.32	20.40	-5	3,234	-0.15%
2018/12/13	0	0.00	8	20.47	20.50	-8	3,207	-0.25%
2018/11/30	0	0.00	0	19.35	19.40	0	3,110	0.00%
2018/11/29	1	19.15	0	19.15	19.25	1	3,143	0.03%
2018/11/28	3	19.17	1	19.25	19.10	2	3,116	0.06%
2018/11/27	0	0.00	4	19.00	18.90	-4	3,107	-0.13%
2018/11/26	3	18.10	7	18.25	18.25	-4	3,046	-0.13%
2018/11/23	0	0.00	10	17.75	17.75	-10	3,028	-0.33%
2018/11/22	10	18.10	10	18.20	17.95	0	3,054	0.00%
2018/11/19	0	0.00	2	17.75	18.15	-2	2,987	-0.07%
2018/11/16	0	0.00	2	17.35	17.35	-2	2,958	-0.07%
2018/11/15	1	17.20	0	0.00	17.25	1	2,952	0.03%
2018/11/13	2	16.80	0	0.00	17.00	2	2,931	0.07%
2018/11/12	0	0.00	54	16.90	16.90	-54	2,924	-1.85%
2018/11/09	42	17.10	0	0.00	17.15	42	2,912	1.44%
2018/11/08	75	17.51	53	17.63	17.55	22	2,928	0.75%
2018/11/07	10	16.85	0	0.00	16.90	10	2,922	0.34%
2018/11/06	3	16.70	0	0.00	16.65	3	2,965	0.10%
2018/11/05	3	16.65	0	0.00	16.60	3	2,961	0.10%
2018/11/02	5	17.19	0	0.00	17.25	5	2,928	0.17%
2018/10/30	1	16.55	0	0.00	16.85	1	2,900	0.03%
2018/10/29	1	16.75	89	16.93	17.00	-88	2,891	-3.04%
2018/10/26	6	16.88	6	16.67	16.80	0	2,871	0.00%
2018/10/25	5	17.56	2	17.70	17.55	3	2,496	0.12%
2018/10/24	1	18.20	0	0.00	18.30	1	2,467	0.04%
2018/10/23	6	18.44	0	0.00	18.35	6	2,419	0.25%
2018/10/22	2	19.02	0	0.00	18.95	2	2,392	0.08%
2018/10/19	12	18.85	7	19.11	19.10	5	2,390	0.21%
2018/10/18	5	19.25	8	19.17	19.25	-3	2,088	-0.14%
2018/10/17	3	19.83	0	0.00	19.75	3	2,092	0.14%
2018/10/15	2	20.10	0	0.00	20.15	2	2,144	0.09%
2018/10/12	3	20.50	0	0.00	20.80	3	2,110	0.14%
2018/10/11	16	21.28	10	21.35	20.70	6	2,114	0.28%
2018/10/09	5	22.55	12	22.80	22.75	-7	2,001	-0.35%
2018/10/08	5	22.90	0	0.00	22.65	5	1,955	0.26%
2018/10/03	0	0.00	6	22.58	22.95	-6	1,753	-0.34%
2018/09/26	0	0.00	2	22.05	21.85	-2	1,771	-0.11%
2018/09/13	73	21.95	0	0.00	21.85	73	1,873	3.90%
2018/09/11	0	0.00	1	21.20	21.25	-1	1,891	-0.05%
2018/09/10	2	21.13	0	0.00	21.15	2	1,927	0.10%
2018/09/07	3	22.05	0	0.00	21.60	3	1,940	0.15%
2018/09/06	2	22.15	2	22.35	22.30	0	1,902	0.00%
2018/09/05	13	22.50	93	22.61	22.30	-80	1,900	-4.21%
2018/08/30	1	22.15	39	21.99	22.05	-38	1,971	-1.93%
2018/08/29	4	22.31	5	22.30	22.30	-1	2,036	-0.05%
2018/08/28	3	21.10	2	21.30	21.25	1	2,015	0.05%
2018/08/24	1	21.15	0	0.00	21.25	1	2,131	0.05%
2018/08/23	2	21.10	0	0.00	21.30	2	2,152	0.09%
2018/08/22	2	20.70	0	0.00	20.70	2	2,156	0.09%
2018/08/20	16	20.50	16	20.53	20.50	0	2,246	0.00%
2018/08/17	5	20.62	0	0.00	20.55	5	2,289	0.22%
2018/08/16	47	20.46	34	20.55	20.55	13	2,307	0.56%
2018/08/15	22	20.85	0	0.00	20.70	22	2,314	0.95%
2018/08/14	16	21.08	0	0.00	21.30	16	2,311	0.69%
2018/08/13	14	21.56	1	21.75	21.40	13	2,333	0.56%
2018/08/10	2	22.18	0	0.00	22.15	2	2,322	0.09%
2018/08/08	5	22.27	10	22.25	22.20	-5	2,326	-0.21%
2018/08/07	1	22.30	0	0.00	22.35	1	2,358	0.04%
2018/08/06	11	22.24	0	0.00	22.40	11	2,381	0.46%
2018/08/02	0	0.00	2	22.25	22.20	-2	2,476	-0.08%
2018/08/01	0	0.00	32	22.44	22.60	-32	2,491	-1.28%
2018/07/31	0	0.00	12	22.45	22.35	-12	2,487	-0.48%
2018/07/27	4	21.99	2	22.50	22.50	2	2,474	0.08%
2018/07/25	5	21.83	0	0.00	22.10	5	2,456	0.20%
2018/07/24	14	21.78	0	0.00	21.75	14	2,423	0.58%
2018/07/23	3	21.70	1	21.75	21.65	2	2,373	0.08%
2018/07/20	19	20.91	0	0.00	20.85	19	2,288	0.83%
2018/07/18	4	21.15	0	0.00	21.15	4	2,281	0.18%
2018/07/17	94	21.55	10	21.55	21.45	84	2,253	3.73%
2018/07/16	1	21.60	0	0.00	21.60	1	2,252	0.04%
2018/07/13	0	0.00	87	21.45	21.55	-87	2,245	-3.88%
2018/07/12	3	21.30	0	0.00	21.40	3	2,270	0.13%
2018/07/09	54	21.55	54	21.67	21.50	0	2,376	0.00%
2018/07/05	84	21.70	84	21.83	21.60	0	2,321	0.00%
2018/07/04	49	21.75	49	21.85	21.70	0	2,303	0.00%
2018/07/03	2	21.05	0	0.00	21.00	2	2,311	0.09%
2018/07/02	2	21.60	0	0.00	21.40	2	2,256	0.09%
2018/06/29	1	22.15	0	0.00	22.10	1	2,191	0.05%
2018/06/28	1	22.20	0	0.00	22.05	1	2,182	0.05%
2018/06/27	49	22.33	50	22.50	22.15	-1	2,163	-0.05%
2018/06/26	3	22.50	0	22.50	22.45	3	2,163	0.14%
2018/06/21	0	0.00	5	22.85	22.75	-5	2,208	-0.23%
2018/06/20	3	22.40	0	0.00	22.65	3	2,203	0.14%
2018/06/19	20	22.58	20	22.56	22.90	0	2,176	0.00%
2018/06/15	20	22.57	19	22.68	22.50	1	2,154	0.05%
2018/06/14	1	22.00	0	0.00	22.10	1	2,137	0.05%
2018/06/13	2	22.00	0	0.00	22.00	2	2,147	0.09%
2018/06/12	42	22.10	5	22.20	22.25	37	2,152	1.72%
2018/06/11	39	22.16	88	22.19	22.10	-49	2,144	-2.29%
2018/06/08	8	22.84	0	0.00	22.75	8	2,111	0.38%
2018/06/07	6	22.82	2	22.75	23.20	4	2,103	0.19%
2018/06/06	13	22.98	2	23.08	23.05	11	2,064	0.53%
2018/06/05	6	22.27	0	0.00	22.35	6	1,998	0.30%
2018/06/01	0	0.00	12	22.00	22.10	-12	1,952	-0.61%
2018/05/31	1	20.90	0	0.00	21.15	1	1,886	0.05%
2018/05/30	2	20.80	0	0.00	21.05	2	1,884	0.11%
2018/05/29	1	21.30	0	0.00	20.85	1	1,891	0.05%
2018/05/28	1	21.55	18	21.73	21.55	-17	1,878	-0.90%
2018/05/25	15	22.15	0	0.00	22.00	15	1,843	0.81%
2018/05/23	0	0.00	1	21.35	21.50	-1	1,793	-0.06%
2018/05/22	15	21.40	1	21.30	21.45	14	1,767	0.79%
2018/05/21	2	21.15	2	21.43	21.50	0	1,755	0.00%
2018/05/18	3	20.65	0	0.00	20.80	3	1,705	0.18%
2018/05/16	1	19.70	0	0.00	19.80	1	1,701	0.06%
2018/05/11	0	0.00	2	19.75	19.80	-2	1,792	-0.11%
2018/05/10	12	19.70	1	19.60	19.70	11	1,775	0.62%
2018/05/09	0	0.00	3	18.80	18.70	-3	1,711	-0.18%
2018/05/08	0	0.00	2	18.90	18.85	-2	1,689	-0.12%
2018/05/04	1	18.95	0	0.00	18.85	1	1,773	0.06%
2018/05/02	3	19.25	0	0.00	19.40	3	1,787	0.17%
2018/04/30	0	0.00	2	19.40	19.40	-2	1,812	-0.11%
2018/04/27	2	19.15	0	0.00	19.00	2	1,889	0.11%
2018/04/26	3	19.15	0	0.00	19.00	3	1,946	0.15%
2018/04/24	10	19.00	0	0.00	19.00	10	2,103	0.48%
2018/04/23	0	21.10	0	0.00	19.35	0	2,222	0.00%
2018/04/20	5	19.55	0	0.00	19.40	5	2,372	0.21%
2018/04/19	8	19.64	11	19.73	19.65	-3	2,615	-0.11%
2018/04/18	9	19.64	4	19.45	19.60	5	2,718	0.18%
2018/04/17	0	0.00	2	19.65	19.45	-2	2,719	-0.07%
2018/04/16	1	20.05	0	0.00	20.10	1	2,727	0.04%
2018/04/13	0	20.70	0	0.00	20.70	0	2,720	0.00%
2018/04/12	0	20.90	0	0.00	20.90	0	2,769	0.00%
2018/04/11	0	20.55	0	0.00	20.65	0	2,793	0.00%
2018/04/09	5	21.10	5	21.20	21.10	0	2,984	0.00%
2018/04/03	0	20.60	0	0.00	20.70	0	3,174	0.00%
2018/04/02	0	20.80	0	0.00	20.85	0	3,218	0.00%
2018/03/29	1	20.75	0	0.00	20.50	1	3,433	0.03%
2018/03/28	1	20.55	2	20.75	20.90	-1	3,452	-0.03%
2018/03/27	4	20.95	0	0.00	20.55	4	3,438	0.12%
2018/03/21	1	21.65	0	0.00	21.50	1	3,381	0.03%
2018/03/19	5	21.15	5	21.50	21.15	0	3,348	0.00%
2018/03/16	1	21.10	0	0.00	20.90	1	3,325	0.03%
2018/03/15	10	21.39	5	21.45	21.45	5	3,282	0.15%
2018/03/14	11	21.56	8	22.04	21.50	3	3,265	0.09%
2018/03/13	7	21.40	0	0.00	21.30	7	3,225	0.22%
2018/03/12	3	21.12	0	0.00	21.40	3	3,217	0.09%
2018/03/09	0	0.00	1	20.95	21.10	-1	3,204	-0.03%
2018/03/08	2	20.35	0	0.00	20.45	2	3,191	0.06%
2018/03/07	6	20.63	3	20.50	20.35	3	3,302	0.09%
2018/03/02	0	21.80	0	0.00	21.05	0	3,314	0.00%
2018/03/01	2	20.90	0	0.00	21.60	2	3,366	0.06%
2018/02/27	0	21.25	0	0.00	21.10	0	3,328	0.00%
2018/02/26	3	21.25	0	0.00	21.15	3	3,325	0.09%
2018/02/23	3	21.10	0	0.00	21.15	3	3,335	0.09%
2018/02/22	3	21.00	0	0.00	21.15	3	3,422	0.09%
2018/02/21	0	0.00	3	21.25	21.25	-3	3,444	-0.09%
2018/02/12	3	20.55	0	0.00	20.40	3	3,432	0.09%
2018/02/08	0	0.00	4	21.00	20.80	-4	3,436	-0.12%
2018/02/07	22	20.63	12	21.03	20.85	10	3,428	0.29%
2018/02/06	3	20.47	7	20.89	20.05	-4	3,411	-0.12%
2018/02/05	0	0.00	2	21.85	21.95	-2	3,357	-0.06%
2018/02/02	2	22.20	2	21.95	21.90	0	3,319	0.00%
2018/02/01	3	22.35	0	0.00	22.00	3	3,334	0.09%
2018/01/31	5	21.90	0	0.00	22.35	5	3,331	0.15%
2018/01/30	16	21.96	0	0.00	22.00	16	3,329	0.48%
2018/01/29	0	0.00	10	22.55	22.50	-10	3,250	-0.31%
2018/01/26	1	22.70	0	0.00	22.75	1	3,283	0.03%
2018/01/25	0	0.00	2	22.75	22.90	-2	3,301	-0.06%
2018/01/23	10	23.31	4	23.28	23.15	6	3,334	0.18%
2018/01/22	0	0.00	6	22.75	22.65	-6	3,294	-0.18%
2018/01/19	4	22.89	0	0.00	23.20	4	3,279	0.12%
2018/01/18	15	23.13	10	23.10	23.00	5	3,253	0.15%
2018/01/17	32	24.12	47	23.78	23.80	-15	3,185	-0.47%
2018/01/16	4	23.43	8	23.28	23.75	-4	3,049	-0.13%
2018/01/15	11	23.21	4	23.38	22.45	7	2,889	0.24%
2018/01/12	5	22.80	0	0.00	22.80	5	2,644	0.19%
2018/01/11	0	0.00	0	21.90	21.90	0	2,536	0.00%
2018/01/10	0	0.00	7	22.00	22.00	-7	2,497	-0.28%
2018/01/09	7	21.75	3	21.60	21.35	4	2,444	0.16%
2018/01/08	3	21.45	0	0.00	21.45	3	2,474	0.12%
2018/01/05	2	21.90	2	22.00	22.05	0	2,418	0.00%
2018/01/04	0	0.00	7	21.81	21.80	-7	2,401	-0.29%
2018/01/03	3	21.80	6	22.00	21.85	-3	2,314	-0.13%
2018/01/02	11	21.29	7	21.55	21.70	4	2,187	0.18%