冠德 (2520)-大昌-樹林券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.3
漲跌
▼1.2
漲幅
-2.09%
成交量
24,236張
產業
上市營建類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	54.77	3	55.60	56.30	0	7,191	0.00%
2024/04/29	16	57.06	124.4	57.46	57.50	-108.4	6,801	-1.59%	大賣/鉅額交易
2024/04/26	51	53.91	7.1	54.48	54.60	43.9	6,223	0.71%
2024/04/25	82	52.66	9	52.41	52.50	73	5,733	1.27%
2024/04/24	10.1	51.59	11	50.30	50.50	-0.9	5,350	-0.02%
2024/04/23	4	49.08	7	49.74	50.80	-3	5,194	-0.06%
2024/04/22	14	51.78	22	50.71	48.95	-8	4,823	-0.17%
2024/04/19	11	48.64	3.1	48.95	49.40	7.9	3,703	0.21%
2024/04/18	2	48.20	5	49.02	49.40	-3	3,077	-0.10%
2024/04/17	3	44.62	0	0.00	44.95	3	2,795	0.11%
2024/04/15	1	44.25	0	0.00	44.20	1	2,686	0.04%
2024/04/12	5	44.78	0	0.00	45.25	5	2,704	0.18%
2024/04/11	4	42.76	7.5	44.53	44.90	-3.5	2,753	-0.13%
2024/04/10	2	43.15	1	43.25	43.50	1	2,642	0.04%
2024/04/09	0	0.00	4	42.70	42.75	-4	2,585	-0.15%
2024/04/03	4	41.99	0	0.00	41.85	4	2,494	0.16%
2024/04/02	0	0.00	2	43.30	42.65	-2	2,456	-0.08%
2024/04/01	1	42.40	2	41.70	42.35	-1	2,392	-0.04%
2024/03/29	4	41.34	0	0.00	41.80	4	2,302	0.17%
2024/03/28	0	0.00	2	41.93	41.05	-2	2,268	-0.09%
2024/03/27	0	41.15	7	40.86	41.30	-7	2,232	-0.31%
2024/03/26	0	0.00	2	39.75	39.75	-2	2,109	-0.09%
2024/03/25	0	39.05	0	39.15	39.15	0	2,096	0.00%
2024/03/21	0	0.00	1	39.00	39.00	-1	2,101	-0.05%
2024/03/20	2	38.50	1	38.45	38.30	1	2,122	0.05%
2024/03/19	0	0.00	1	39.00	38.95	-1	2,210	-0.05%
2024/03/18	0	0.00	10	39.00	38.80	-10	2,231	-0.45%
2024/03/15	1	38.70	0	0.00	38.55	1	2,243	0.04%
2024/03/14	0	39.35	2	39.00	39.50	-2	2,246	-0.09%
2024/03/11	0	0.00	4	38.80	38.75	-4	2,309	-0.17%
2024/03/07	4	38.36	0	0.00	38.45	4	2,366	0.17%
2024/03/04	4	38.94	0	0.00	38.90	4	2,360	0.17%
2024/02/27	1	39.20	0	0.00	39.25	1	2,389	0.04%
2024/02/26	1	39.45	1	39.20	39.10	0	2,386	0.00%
2024/02/22	0	0.00	1	40.25	40.40	-1	2,367	-0.04%
2024/02/21	0	0.00	1	40.80	40.45	-1	2,383	-0.04%
2024/02/16	0	0.00	10	39.55	39.65	-10	2,324	-0.43%
2024/02/02	0	0.00	0	38.95	38.60	0	2,280	0.00%
2024/01/30	2	39.35	0	0.00	39.20	2	2,259	0.09%
2024/01/29	3	39.43	0	0.00	39.55	3	2,260	0.13%
2024/01/26	0	0.00	14	38.97	39.95	-14	2,251	-0.62%
2024/01/22	10	38.80	0	0.00	38.80	10	2,240	0.45%
2024/01/19	1	38.10	0	0.00	38.10	1	2,278	0.04%
2024/01/18	2	38.30	0	0.00	38.00	2	2,276	0.09%
2024/01/17	3	37.90	0	0.00	37.85	3	2,257	0.13%
2024/01/12	1	39.10	0	0.00	39.10	1	2,170	0.05%
2024/01/08	0	0.00	1	41.75	40.80	-1	2,110	-0.05%
2024/01/05	1	40.95	0	0.00	40.90	1	2,032	0.05%
2023/12/29	8	38.66	0	0.00	38.85	8	1,839	0.44%
2023/12/25	0	0.00	2	38.50	38.45	-2	1,836	-0.11%
2023/12/20	1	38.00	0	0.00	38.00	1	1,809	0.06%
2023/12/18	2	38.55	0	0.00	38.10	2	1,779	0.11%
2023/12/14	0	0.00	2	39.30	39.10	-2	1,719	-0.12%
2023/12/13	0	0.00	1.9	38.15	38.25	-1.9	1,597	-0.12%
2023/12/12	0.5	37.30	1	37.35	37.25	-0.5	1,577	-0.03%
2023/12/08	3	38.00	0	0.00	38.15	3	1,511	0.20%
2023/12/07	0.4	38.50	0	0.00	38.70	0.4	1,449	0.02%
2023/12/06	3	39.43	0	0.00	39.00	3	1,398	0.21%
2023/12/05	0	0.00	13	39.01	39.15	-13	1,351	-0.96%
2023/12/04	0	0.00	2	38.45	38.45	-2	1,303	-0.15%
2023/12/01	1	37.60	0	0.00	37.85	1	1,283	0.08%
2023/11/30	0	0.00	1	37.60	37.50	-1	1,290	-0.08%
2023/11/29	1	37.35	0	0.00	37.35	1	1,300	0.08%
2023/11/27	4	37.58	2	37.80	37.70	2	1,394	0.14%
2023/11/24	15	36.47	0	0.00	36.80	15	1,350	1.11%
2023/11/23	5	36.35	0	0.00	36.60	5	1,357	0.37%
2023/11/21	10	36.23	0	0.00	36.10	10	1,349	0.74%
2023/11/17	0	0.00	1.4	35.68	35.75	-1.4	1,319	-0.11%
2023/11/16	1	35.55	0	0.00	35.55	1	1,338	0.07%
2023/11/15	0	0.00	2	35.25	35.50	-2	1,359	-0.15%
2023/11/10	5	34.65	2	34.55	34.55	3	1,415	0.21%
2023/11/09	0	0.00	1	34.80	34.75	-1	1,430	-0.07%
2023/11/06	1	35.10	0	0.00	35.05	1	1,543	0.06%
2023/11/01	1	34.30	0	0.00	34.40	1	1,589	0.06%
2023/10/31	0	0.00	3	34.32	34.15	-3	1,652	-0.18%
2023/10/30	0	0.00	1	34.85	34.45	-1	1,747	-0.06%
2023/10/27	0	0.00	21	34.70	34.55	-21	1,744	-1.20%
2023/10/26	7	33.49	1	33.35	33.40	6	1,764	0.34%
2023/10/24	0	0.00	4	34.20	34.40	-4	1,845	-0.22%
2023/10/23	0	0.00	7	33.21	33.75	-7	1,868	-0.37%
2023/10/19	7	33.26	0	0.00	33.35	7	1,902	0.37%
2023/10/18	20	33.48	5	33.20	34.10	15	1,897	0.79%
2023/10/16	0	0.00	3	33.70	33.70	-3	1,877	-0.16%
2023/10/13	6	33.60	0	0.00	33.75	6	1,879	0.32%
2023/10/12	22	33.82	0	0.00	33.80	22	1,880	1.17%
2023/10/11	40	33.92	0	0.00	33.80	40	1,872	2.14%
2023/10/06	6	34.10	0	0.00	34.10	6	1,850	0.32%
2023/10/05	1	33.65	0	0.00	33.55	1	1,821	0.05%
2023/09/27	0	0.00	0.2	32.65	32.70	-0.2	1,798	-0.01%
2023/09/26	2	32.35	0	0.00	32.35	2	1,826	0.11%
2023/09/25	0	0.00	4	33.03	33.00	-4	1,822	-0.22%
2023/09/19	6	33.39	0	0.00	33.25	6	1,811	0.33%
2023/09/15	5	33.50	0	0.00	33.50	5	1,809	0.28%
2023/09/13	1	33.60	0	0.00	33.70	1	1,790	0.06%
2023/09/11	1	33.70	1	33.80	33.95	0	1,787	0.00%
2023/09/08	1	33.60	0	0.00	33.75	1	1,778	0.06%
2023/09/05	1	34.05	0	0.00	34.05	1	1,761	0.06%
2023/09/01	1	33.80	4	33.34	34.00	-3	1,703	-0.18%
2023/08/25	1	31.20	0	0.00	31.00	1	1,547	0.06%
2023/08/21	1	31.65	0	0.00	31.70	1	1,502	0.07%
2023/08/18	0	0.00	1	32.70	32.60	-1	1,471	-0.07%
2023/08/14	5	31.04	1	31.30	31.20	4	1,373	0.29%
2023/08/10	0	0.00	5	32.60	32.70	-5	1,270	-0.39%
2023/08/09	7	32.09	0	0.00	32.15	7	1,235	0.57%
2023/08/08	0	0.00	6	32.74	32.45	-6	1,205	-0.50%
2023/08/04	5	31.85	0	0.00	31.80	5	1,144	0.44%
2023/08/02	0	0.00	1	31.15	31.90	-1	1,076	-0.09%
2023/08/01	0	0.00	2	30.65	30.90	-2	974	-0.21%
2023/07/31	0	0.00	2	30.43	30.55	-2	952	-0.21%
2023/07/27	3	28.80	0	0.00	28.95	3	846	0.35%
2023/07/26	7	30.06	0	0.00	29.95	7	779	0.90%
2023/07/25	1	29.75	0	0.00	29.90	1	715	0.14%
2023/07/21	1	29.80	0	0.00	29.90	1	661	0.15%
2023/07/20	1	29.85	0	0.00	29.80	1	659	0.15%
2023/07/19	1	29.90	0	0.00	29.85	1	633	0.16%
2023/07/14	5	30.05	1	30.15	30.00	4	618	0.65%
2023/07/13	1	30.20	0	0.00	30.05	1	615	0.16%
2023/07/07	0.9	30.10	0	0.00	30.10	0.9	629	0.14%
2023/07/06	0	0.00	17	30.70	30.55	-17	612	-2.77%
2023/06/29	0	0.00	2	30.15	30.05	-2	575	-0.35%
2023/06/19	0	0.00	1	29.65	29.80	-1	633	-0.16%
2023/06/16	1	29.95	0	0.00	29.85	1	628	0.16%
2023/06/12	0	0.00	31	30.40	30.55	-31	687	-4.51%
2023/06/09	0	0.00	2	30.10	30.15	-2	679	-0.29%
2023/05/29	1	29.65	0	0.00	29.60	1	697	0.14%
2023/05/26	3	29.70	0	0.00	29.65	3	692	0.43%
2023/05/25	1	29.75	0	0.00	29.90	1	688	0.15%
2023/05/24	2	29.85	0	0.00	29.90	2	688	0.29%
2023/05/19	1	29.55	0	0.00	29.45	1	685	0.15%
2023/05/18	2	29.28	0	0.00	29.55	2	682	0.29%
2023/05/17	2	29.25	0	0.00	29.40	2	684	0.29%
2023/05/15	2	29.30	0	0.00	29.25	2	687	0.29%
2023/05/08	0	0.00	1	29.85	29.90	-1	709	-0.14%
2023/05/03	3	29.48	0	0.00	29.60	3	727	0.41%
2023/05/02	0	0.00	58	29.61	29.55	-58	734	-7.90%
2023/04/27	1	29.50	0	0.00	29.45	1	741	0.13%
2023/04/25	5	29.00	0	0.00	28.75	5	735	0.68%
2023/04/24	1	29.10	0	0.00	29.25	1	734	0.14%
2023/04/20	4	29.75	5	30.10	29.60	-1	726	-0.14%
2023/04/19	0	0.00	1	30.30	30.30	-1	717	-0.14%
2023/04/17	0.9	30.70	0	0.00	30.45	0.9	719	0.13%
2023/04/11	0	0.00	0	30.50	30.65	0	736	0.00%
2023/04/10	4	30.30	0	0.00	30.55	4	731	0.55%
2023/04/07	0	0.00	20	30.25	30.40	-20	727	-2.75%
2023/03/24	1	29.65	0	0.00	29.60	1	718	0.14%
2023/03/15	3	28.83	0	0.00	28.70	3	704	0.43%
2023/02/21	2	29.15	0	0.00	29.15	2	724	0.28%
2023/02/14	0	0.00	4	28.60	28.55	-4	768	-0.52%
2023/02/09	4	28.75	0	0.00	28.75	4	786	0.51%
2023/02/06	0	0.00	0	29.40	29.40	0	824	0.00%
2023/01/17	5	28.65	0	0.00	28.70	5	804	0.62%
2022/12/16	10	28.70	5	28.70	28.60	5	1,001	0.50%
2022/12/13	19	29.09	0	0.00	28.90	19	1,016	1.87%
2022/12/12	5	29.25	10	29.25	29.10	-5	1,010	-0.49%
2022/12/07	2	27.50	3	27.45	27.50	-1	1,016	-0.10%
2022/11/30	3	28.60	0	0.00	28.65	3	1,094	0.27%
2022/11/08	10	26.00	0	0.00	25.95	10	1,145	0.87%
2022/10/07	0	0.00	10	25.10	25.00	-10	1,396	-0.72%
2022/09/28	0	0.00	9	23.95	23.95	-9	1,354	-0.66%
2022/09/13	9	27.73	0	0.00	27.60	9	1,270	0.71%
2022/09/05	0	0.00	3	27.35	27.45	-3	1,173	-0.26%
2022/08/18	2	27.80	0	0.00	27.70	2	1,035	0.19%
2022/08/01	0	0.00	1	27.30	27.80	-1	930	-0.11%
2022/07/29	1	29.80	0	0.00	30.00	1	894	0.11%
2022/07/26	4	29.95	0	0.00	29.85	4	805	0.50%
2022/07/18	1	29.60	0	0.00	29.90	1	769	0.13%
2022/07/06	0	0.00	4	31.03	30.85	-4	742	-0.54%
2022/06/24	0	0.00	1	34.85	34.95	-1	791	-0.13%
2022/06/21	0	0.00	0	34.10	34.05	0	863	0.00%
2022/06/08	0	0.00	1	35.10	35.35	-1	1,010	-0.10%
2022/06/06	0	0.00	3	34.75	34.90	-3	1,021	-0.29%
2022/05/12	1	33.10	0	0.00	32.85	1	1,172	0.09%
2022/05/10	2	33.25	0	0.00	33.65	2	1,151	0.17%
2022/04/26	0	0.00	1	34.80	34.70	-1	1,216	-0.08%
2022/04/22	0	0.00	2	35.48	35.45	-2	1,222	-0.16%
2022/04/20	1	34.65	0	0.00	34.65	1	1,231	0.08%
2022/04/19	2	34.65	0	0.00	34.85	2	1,233	0.16%
2022/04/14	0	0.00	4	35.00	34.95	-4	1,284	-0.31%
2022/04/13	1	34.65	0	0.00	34.85	1	1,298	0.08%
2022/04/12	2	34.58	0	0.00	34.45	2	1,305	0.15%
2022/04/11	10	35.35	0	0.00	35.10	10	1,285	0.78%
2022/04/07	0	0.00	1	35.95	35.55	-1	1,279	-0.08%
2022/04/06	1	35.60	0	0.00	35.70	1	1,264	0.08%
2022/04/01	5	35.94	0	0.00	35.90	5	1,240	0.40%
2022/03/29	2	36.25	0	0.00	36.15	2	1,240	0.16%
2022/03/28	7	36.34	0	0.00	36.40	7	1,228	0.57%
2022/03/24	1	38.65	0	0.00	38.65	1	1,159	0.09%
2022/03/23	2	39.00	0	0.00	38.95	2	1,169	0.17%
2022/03/22	0	0.00	10	38.50	38.80	-10	1,182	-0.85%
2022/03/18	0	0.00	4	38.45	38.80	-4	1,195	-0.33%
2022/03/17	0	0.00	4.1	37.77	37.95	-4.1	1,171	-0.35%
2022/03/16	0	0.00	1	37.60	37.25	-1	1,164	-0.09%
2022/03/10	0	0.00	5	37.30	37.30	-5	1,193	-0.42%
2022/03/08	1	37.00	0	0.00	36.55	1	1,221	0.08%
2022/03/04	0	0.00	1	38.00	37.95	-1	1,228	-0.08%
2022/02/24	5	37.13	0	0.00	37.10	5	1,349	0.37%
2022/02/23	1	37.60	0	0.00	37.85	1	1,367	0.07%
2022/02/21	0	0.00	3	38.12	38.30	-3	1,371	-0.22%
2022/02/18	0	0.00	0.1	37.45	37.50	-0.1	1,353	-0.01%
2022/02/16	2	37.50	0	0.00	37.35	2	1,391	0.14%
2022/02/10	0	0.00	6	36.85	37.05	-6	1,454	-0.41%
2022/02/09	1	36.85	0	0.00	36.90	1	1,464	0.07%
2022/02/08	1	37.00	0	0.00	36.95	1	1,475	0.07%
2022/02/07	0	0.00	2	36.45	36.75	-2	1,519	-0.13%
2022/01/24	1	35.55	0	0.00	35.80	1	1,605	0.06%
2022/01/21	3	36.00	0	0.00	35.95	3	1,612	0.19%
2022/01/19	7	36.39	0	0.00	36.40	7	1,607	0.44%
2022/01/14	1	36.15	0	0.00	36.20	1	1,596	0.06%
2022/01/13	5	36.65	0	0.00	36.70	5	1,608	0.31%
2022/01/12	3	36.65	0	0.00	36.80	3	1,612	0.19%
2022/01/10	7	36.81	6	36.80	36.70	1	1,613	0.06%
2022/01/07	3	36.93	0	0.00	36.90	3	1,607	0.19%
2022/01/05	2	37.35	0	0.00	37.45	2	1,599	0.13%
2021/12/24	6	37.50	0	0.00	37.45	6	1,685	0.36%
2021/12/23	1	37.50	20	37.50	37.45	-19	1,706	-1.11%
2021/12/22	14	37.65	0	0.00	37.65	14	1,692	0.83%
2021/12/21	7	37.64	0	0.00	37.65	7	1,705	0.41%
2021/12/16	3	37.92	0	0.00	37.85	3	1,715	0.17%
2021/12/15	1	38.05	0	0.00	38.00	1	1,706	0.06%
2021/12/14	1	38.30	0	0.00	38.10	1	1,705	0.06%
2021/12/10	0	0.00	1	38.85	38.90	-1	1,683	-0.06%
2021/12/07	0	0.00	1	38.85	38.85	-1	1,690	-0.06%
2021/12/01	0	0.00	6	38.45	38.65	-6	1,747	-0.34%
2021/11/30	0	0.00	1	38.50	38.50	-1	1,750	-0.06%
2021/11/29	1	37.55	0	0.00	37.75	1	1,749	0.06%
2021/11/26	2	38.00	0	38.20	38.00	2	1,793	0.11%
2021/11/24	5	38.45	0	0.00	38.50	5	1,816	0.28%
2021/11/22	1	38.30	0	0.00	38.40	1	1,772	0.06%
2021/11/19	7	38.67	5	38.77	38.55	2	1,754	0.11%
2021/11/17	0	0.00	0.1	38.50	38.50	-0.1	1,806	-0.01%
2021/11/11	3	38.60	0	0.00	38.50	3	2,024	0.15%
2021/11/10	0	0.00	4	39.30	39.15	-4	2,045	-0.20%
2021/11/09	5	38.70	0	0.00	38.80	5	2,093	0.24%
2021/11/08	2	38.68	9	38.50	38.65	-7	2,178	-0.32%
2021/11/03	9	37.73	0	0.00	37.65	9	2,446	0.37%
2021/11/02	4	37.96	0	0.00	37.65	4	2,548	0.16%
2021/11/01	2	38.25	0	0.00	38.20	2	2,536	0.08%
2021/10/29	1	38.05	0	0.00	38.40	1	2,569	0.04%
2021/10/27	0	0.00	0	38.25	38.30	0	2,626	0.00%
2021/10/26	1	38.10	0	0.00	38.15	1	2,680	0.04%
2021/10/25	2	38.13	0	0.00	38.10	2	2,702	0.07%
2021/10/22	1	38.20	0	0.00	38.20	1	2,755	0.04%
2021/10/19	1	38.35	0	0.00	38.55	1	2,859	0.03%
2021/10/15	1	38.45	0.1	38.80	38.40	0.9	2,901	0.03%
2021/10/14	0	38.40	0	0.00	38.40	0	2,934	0.00%
2021/10/08	1	39.00	0	0.00	38.95	1	3,040	0.03%
2021/10/06	0	0.00	1	38.95	38.35	-1	3,154	-0.03%
2021/10/04	1	38.35	1	38.60	38.40	0	3,258	0.00%
2021/10/01	3	38.62	0	0.00	38.70	3	3,280	0.09%
2021/09/30	5	39.35	0	0.00	39.40	5	3,303	0.15%
2021/09/28	0	0.00	4.5	38.94	39.20	-4.5	3,315	-0.14%
2021/09/27	3	38.72	0.5	38.80	38.75	2.5	3,306	0.08%
2021/09/22	2	39.08	12	39.00	38.90	-10	3,336	-0.30%
2021/09/17	1	39.90	0	0.00	39.80	1	3,362	0.03%
2021/09/09	0	0.00	3	40.40	40.65	-3	3,437	-0.09%
2021/09/06	0	0.00	1	40.65	40.50	-1	3,432	-0.03%
2021/09/02	0	0.00	4	42.30	42.35	-4	3,451	-0.12%
2021/08/27	12	41.10	0	0.00	41.25	12	3,516	0.34%
2021/08/26	0	0.00	0	40.60	40.85	0	3,540	0.00%
2021/08/24	0	0.00	5	41.00	41.15	-5	3,568	-0.14%
2021/08/20	0	0.00	10	39.75	40.35	-10	3,605	-0.28%
2021/08/18	0	0.00	2	40.20	40.45	-2	3,500	-0.06%
2021/08/17	0	0.00	13	39.55	39.25	-13	3,468	-0.37%
2021/08/13	0	0.00	45	40.68	40.75	-45	3,421	-1.32%
2021/08/12	3	40.23	0	0.00	40.30	3	3,356	0.09%
2021/08/10	14	38.30	0	0.00	37.70	14	3,274	0.43%
2021/08/09	2	37.80	1	37.80	38.20	1	3,207	0.03%
2021/08/06	7	43.46	1	43.70	43.80	6	3,156	0.19%
2021/08/04	1	43.90	1	43.70	43.70	0	3,219	0.00%
2021/08/03	1	43.95	0	0.00	44.00	1	3,251	0.03%
2021/07/30	14	43.11	1	42.95	43.00	13	3,232	0.40%
2021/07/29	20	43.63	0	0.00	43.70	20	3,226	0.62%
2021/07/28	8	43.60	1	44.00	43.80	7	3,239	0.22%
2021/07/27	5	43.56	2	43.95	43.80	3	3,272	0.09%
2021/07/26	1	43.50	2	43.75	43.80	-1	3,288	-0.03%
2021/07/23	0	43.30	6	43.16	43.30	-6	3,263	-0.18%
2021/07/22	0	0.00	1	42.75	42.45	-1	3,236	-0.03%
2021/07/21	3	42.43	3	42.43	42.40	0	3,274	0.00%
2021/07/20	0	0.00	1	42.70	42.75	-1	3,297	-0.03%
2021/07/19	1	42.50	14	42.14	42.80	-13	3,335	-0.39%
2021/07/14	0	0.00	0	41.06	41.15	0	3,514	0.00%
2021/07/13	2	41.60	1	41.55	41.10	1	3,587	0.03%
2021/07/06	0	0.00	22	39.11	39.35	-22	3,634	-0.61%
2021/07/05	20	39.30	0	0.00	39.10	20	3,661	0.55%
2021/07/01	0	0.00	0	39.15	38.95	0	3,772	0.00%
2021/06/28	0	0.00	1	38.95	39.15	-1	3,965	-0.03%
2021/06/24	0	0.00	9	38.72	38.75	-9	4,352	-0.21%
2021/06/23	0	0.00	1	38.35	38.05	-1	4,351	-0.02%
2021/06/21	2	37.15	0	0.00	37.15	2	4,491	0.04%
2021/06/18	4	37.41	0	0.00	37.40	4	4,520	0.09%
2021/06/17	3	37.52	0	0.00	37.65	3	4,591	0.07%
2021/06/15	5	37.85	1	37.95	37.75	4	4,632	0.09%
2021/06/11	2	37.55	1	37.35	37.55	1	4,648	0.02%
2021/06/09	6	36.48	0	0.00	36.30	6	4,690	0.13%
2021/06/07	2	36.60	0	0.00	36.70	2	4,674	0.04%
2021/06/04	0	0.00	10	37.30	37.20	-10	4,662	-0.21%
2021/06/03	3	37.95	0	0.00	37.70	3	4,701	0.06%
2021/06/02	4	38.03	0	0.00	38.05	4	4,704	0.09%
2021/06/01	4	37.83	6	37.80	38.15	-2	4,696	-0.04%
2021/05/31	2	37.50	0	0.00	37.50	2	4,713	0.04%
2021/05/28	11	37.61	1	37.75	37.80	10	4,724	0.21%
2021/05/27	2	37.38	0	0.00	37.70	2	4,811	0.04%
2021/05/25	4	37.20	0	0.00	37.05	4	4,933	0.08%
2021/05/20	1	36.40	0	0.00	36.25	1	5,146	0.02%
2021/05/17	5	35.49	8	35.99	34.45	-3	5,177	-0.06%
2021/05/14	3	37.80	0	0.00	37.05	3	5,135	0.06%
2021/05/13	1	36.10	0	38.00	37.00	1	5,092	0.02%
2021/05/12	16	38.19	0	0.00	37.95	16	5,049	0.32%
2021/05/11	16	40.81	1	42.05	40.55	15	4,897	0.31%
2021/05/07	5	41.54	1	41.75	41.65	4	4,832	0.08%
2021/05/06	6	41.83	0	0.00	41.55	6	4,817	0.12%
2021/05/05	1	42.00	0	0.00	42.00	1	4,781	0.02%
2021/05/04	3	42.30	0	0.00	42.05	3	4,761	0.06%
2021/05/03	2	43.55	0	0.00	43.35	2	4,685	0.04%
2021/04/28	0	0.00	6	43.68	43.80	-6	4,652	-0.13%
2021/04/27	8	43.83	1	44.10	43.65	7	4,679	0.15%
2021/04/26	2	43.55	0	0.00	43.70	2	4,624	0.04%
2021/04/23	2	42.70	9	43.27	42.50	-7	4,577	-0.15%
2021/04/22	3	44.40	0	0.00	43.30	3	4,539	0.07%
2021/04/21	3	43.60	25	42.11	43.60	-22	4,426	-0.50%
2021/04/20	2	42.10	0	0.00	42.40	2	4,394	0.05%
2021/04/19	6	42.45	37	42.28	43.00	-31	4,439	-0.70%
2021/04/16	0	0.00	18	40.96	41.50	-18	4,382	-0.41%
2021/04/15	0	0.00	3	40.35	40.40	-3	4,290	-0.07%
2021/04/14	0	0.00	5	39.90	39.90	-5	4,278	-0.12%
2021/04/13	0	0.00	3	40.50	40.25	-3	4,286	-0.07%
2021/04/09	3	40.70	6	40.73	40.75	-3	4,206	-0.07%
2021/04/08	3	40.50	0	0.00	40.70	3	4,185	0.07%
2021/04/07	0	0.00	1	39.80	40.20	-1	4,140	-0.02%
2021/04/06	4	39.65	0	0.00	39.60	4	4,068	0.10%
2021/04/01	1	39.10	2	39.65	39.75	-1	3,998	-0.03%
2021/03/31	9	39.63	0	0.00	39.55	9	3,897	0.23%
2021/03/30	4	40.00	0	0.00	39.95	4	3,842	0.10%
2021/03/29	52	40.40	2	39.90	39.25	50	3,718	1.34%
2021/03/25	0	0.00	0	39.35	39.75	0	3,446	0.00%
2021/03/23	0	0.00	2	38.95	39.15	-2	3,341	-0.06%
2021/03/19	2	37.70	0.1	37.90	38.15	1.9	3,289	0.06%
2021/03/18	5	38.35	0	0.00	38.30	5	3,309	0.15%
2021/03/16	2	38.25	2	38.15	38.15	0	3,440	0.00%
2021/03/15	0	0.00	10	38.10	38.20	-10	3,623	-0.28%
2021/03/12	3	36.72	5	36.74	37.15	-2	3,907	-0.05%
2021/03/11	2	37.05	1	37.20	37.10	1	3,875	0.03%
2021/03/10	1	37.05	10	37.00	36.95	-9	3,854	-0.23%
2021/03/09	0	0.00	1	37.85	37.35	-1	3,847	-0.03%
2021/03/08	6	37.39	4	37.43	37.50	2	3,800	0.05%
2021/03/04	2	36.75	1	36.85	36.95	1	3,823	0.03%
2021/03/03	2.1	36.98	2	37.38	37.45	0.1	3,817	0.00%
2021/03/02	0	0.00	2	37.13	36.85	-2	3,772	-0.05%
2021/02/26	1	36.10	0	0.00	36.10	1	3,750	0.03%
2021/02/25	2	35.65	0	0.00	35.70	2	3,697	0.05%
2021/02/24	2	36.05	20	36.06	36.05	-18	3,646	-0.49%
2021/02/23	2	35.10	6	35.08	35.25	-4	3,562	-0.11%
2021/02/17	0	0.00	8	33.83	33.60	-8	3,447	-0.23%
2021/02/04	5	33.00	5	33.26	33.45	0	3,395	0.00%
2021/01/26	2	32.80	0	0.00	32.45	2	3,702	0.05%
2021/01/22	3	31.90	0	0.00	31.80	3	3,828	0.08%
2021/01/21	1	32.00	0	0.00	32.00	1	3,890	0.03%
2021/01/19	2	33.25	0	0.00	33.35	2	4,056	0.05%
2021/01/18	5	33.20	0	0.00	33.20	5	4,059	0.12%
2021/01/14	2	34.10	0	0.00	34.20	2	4,029	0.05%
2021/01/13	2	34.05	0	0.00	34.50	2	4,026	0.05%
2021/01/12	17	34.38	12	34.22	34.15	5	4,009	0.12%
2021/01/08	2	33.85	0	0.00	33.85	2	3,853	0.05%
2021/01/04	7	33.29	0	0.00	33.40	7	3,897	0.18%
2020/12/31	10	33.50	0	0.00	33.65	10	3,954	0.25%
2020/12/28	0	0.00	2	33.10	33.15	-2	4,062	-0.05%
2020/12/24	5	33.35	0	0.00	33.20	5	4,158	0.12%
2020/12/17	0	0.00	2	33.50	33.50	-2	4,374	-0.05%
2020/12/15	1	33.40	0	0.00	33.40	1	4,362	0.02%
2020/12/14	7	34.06	2	34.50	33.85	5	4,359	0.11%
2020/12/11	0	0.00	7	34.04	34.40	-7	4,327	-0.16%
2020/12/10	3	33.45	1	33.55	33.50	2	4,267	0.05%
2020/12/09	4	31.98	0	0.00	32.75	4	4,216	0.09%
2020/12/08	9	34.30	1	34.10	32.85	8	4,122	0.19%
2020/12/07	1	36.50	1	36.25	36.50	0	3,829	0.00%
2020/12/02	2	37.20	0	0.00	36.95	2	4,075	0.05%
2020/12/01	1	37.00	2	37.70	37.50	-1	4,195	-0.02%
2020/11/30	1	37.70	2	37.30	37.60	-1	4,223	-0.02%
2020/11/26	2	36.95	0	0.00	36.85	2	4,279	0.05%
2020/11/25	0	0.00	1	36.75	37.05	-1	4,336	-0.02%
2020/11/24	3	35.80	0	0.00	35.65	3	4,360	0.07%
2020/11/20	0	0.00	1	35.45	35.05	-1	4,667	-0.02%
2020/11/19	0	0.00	2	36.15	35.85	-2	4,694	-0.04%
2020/11/18	1	36.40	0	0.00	35.60	1	4,830	0.02%
2020/11/12	0	0.00	3	36.73	36.70	-3	5,435	-0.06%
2020/11/11	2	36.50	1	36.50	36.80	1	5,479	0.02%
2020/11/09	0	0.00	2	35.65	35.90	-2	5,519	-0.04%
2020/11/06	0	0.00	1	34.65	34.80	-1	5,540	-0.02%
2020/11/05	0	0.00	2	34.68	35.00	-2	5,505	-0.04%
2020/11/04	2	33.58	1	34.40	34.50	1	5,445	0.02%
2020/11/03	3	33.90	0	0.00	34.10	3	5,349	0.06%
2020/11/02	2	33.93	0	0.00	34.15	2	5,346	0.04%
2020/10/30	4	35.45	25	35.65	34.80	-21	5,274	-0.40%
2020/10/29	35	35.29	35	35.26	36.25	0	5,237	0.00%
2020/10/28	26	35.65	24	37.23	35.70	2	5,193	0.04%
2020/10/27	46	37.66	23	37.50	37.35	23	5,119	0.45%
2020/10/26	2	38.83	3	38.98	38.75	-1	5,087	-0.02%
2020/10/23	2	38.83	0	0.00	39.00	2	5,175	0.04%
2020/10/22	2	38.80	1	39.10	39.10	1	5,247	0.02%
2020/10/21	2	39.23	0	0.00	39.05	2	5,337	0.04%
2020/10/20	0	0.00	2	39.40	39.35	-2	5,414	-0.04%
2020/10/19	0	0.00	1	39.50	39.50	-1	5,479	-0.02%
2020/10/16	1	39.30	0	0.00	38.85	1	5,507	0.02%
2020/10/15	2	39.10	5	38.98	39.10	-3	5,583	-0.05%
2020/10/14	3	39.90	0	0.00	39.85	3	5,570	0.05%
2020/10/08	5	39.50	5	39.10	39.70	0	5,762	0.00%
2020/10/07	2	39.38	1	38.95	38.95	1	5,736	0.02%
2020/10/06	0	0.00	2	39.83	40.00	-2	5,640	-0.04%
2020/09/30	1	39.10	0	0.00	39.10	1	5,642	0.02%
2020/09/28	0	0.00	2	39.90	39.95	-2	5,630	-0.04%
2020/09/24	3	38.40	0	0.00	38.10	3	5,532	0.05%
2020/09/21	1	40.35	0	0.00	40.10	1	5,449	0.02%
2020/09/14	0	0.00	1	40.85	40.25	-1	5,435	-0.02%
2020/09/07	2	41.68	9	42.23	41.75	-7	5,353	-0.13%
2020/09/04	0	0.00	3	40.27	40.60	-3	5,190	-0.06%
2020/09/02	6	40.36	0	0.00	40.00	6	5,018	0.12%
2020/08/31	1	39.30	0	0.00	39.50	1	4,909	0.02%
2020/08/28	1	39.50	2	39.80	39.15	-1	4,876	-0.02%
2020/08/27	3	39.53	3	39.93	40.50	0	4,813	0.00%
2020/08/26	3	38.78	2	38.43	39.00	1	4,599	0.02%
2020/08/25	0	0.00	2	37.90	37.85	-2	4,523	-0.04%
2020/08/24	3	37.13	8	37.86	37.40	-5	4,474	-0.11%
2020/08/21	5	37.91	0	0.00	38.10	5	4,383	0.11%
2020/08/20	9	37.21	29	38.08	36.30	-20	4,360	-0.46%
2020/08/19	23	37.81	5	36.99	37.60	18	4,223	0.43%
2020/08/18	2	35.13	1	35.30	35.05	1	4,023	0.02%
2020/08/17	3	34.80	1	34.70	34.65	2	3,984	0.05%
2020/08/12	1	34.95	0	0.00	34.55	1	3,827	0.03%
2020/08/11	3	35.97	2	36.20	35.70	1	3,749	0.03%
2020/08/10	0	0.00	1	35.40	35.15	-1	3,739	-0.03%
2020/08/07	2	35.03	0	0.00	35.20	2	3,745	0.05%
2020/08/04	1	36.25	0	0.00	36.15	1	3,673	0.03%
2020/07/30	1	36.20	0	0.00	36.10	1	3,550	0.03%
2020/07/29	0	0.00	3	36.15	36.25	-3	3,524	-0.09%
2020/07/24	2	35.43	0	0.00	35.20	2	3,299	0.06%
2020/07/23	0	0.00	7	35.61	35.90	-7	3,206	-0.22%
2020/07/22	1	34.20	1	34.30	34.30	0	3,116	0.00%
2020/07/16	3	32.72	16	33.44	33.65	-13	2,874	-0.45%
2020/07/15	1	32.20	0	0.00	32.15	1	2,735	0.04%
2020/07/10	0	0.00	1	32.05	31.85	-1	2,645	-0.04%
2020/07/09	0	0.00	2	32.30	32.35	-2	2,639	-0.08%
2020/07/08	1	33.05	0	0.00	32.80	1	2,631	0.04%
2020/07/07	14	32.90	0	0.00	33.00	14	2,622	0.53%
2020/07/02	0	0.00	1	32.20	32.20	-1	2,468	-0.04%
2020/06/30	0	0.00	1	31.10	31.05	-1	2,407	-0.04%
2020/06/17	1	31.10	1	31.00	30.85	0	2,313	0.00%
2020/06/16	0	0.00	2	31.65	31.90	-2	2,252	-0.09%
2020/06/01	1	30.20	10	30.05	30.00	-9	2,339	-0.38%
2020/05/29	1	29.95	0	0.00	29.50	1	2,360	0.04%
2020/05/28	10	30.20	1	30.00	30.05	9	2,349	0.38%
2020/05/27	1	29.55	10	29.10	29.50	-9	2,307	-0.39%
2020/05/26	11	28.96	6	28.13	29.15	5	2,240	0.22%
2020/05/19	0	0.00	2	26.20	26.20	-2	2,143	-0.09%
2020/05/15	2	25.35	0	0.00	25.35	2	2,139	0.09%
2020/05/14	0	0.00	2	26.00	25.70	-2	2,134	-0.09%
2020/05/11	5	26.50	16	26.42	26.50	-11	2,124	-0.52%
2020/05/08	2	25.70	6	25.95	25.70	-4	2,123	-0.19%
2020/05/06	5	25.30	1	25.30	25.30	4	2,144	0.19%
2020/04/30	10	26.25	0	0.00	26.20	10	2,202	0.45%
2020/04/29	10	25.55	15	25.85	25.75	-5	2,200	-0.23%
2020/04/27	1	25.25	0	0.00	25.25	1	2,267	0.04%
2020/04/16	1	25.30	0	0.00	25.10	1	2,312	0.04%
2020/04/08	0	24.30	0	0.00	23.60	0	2,249	0.00%
2020/03/31	2	23.45	0	0.00	22.95	2	2,227	0.09%
2020/03/25	1	21.65	0	0.00	21.50	1	2,180	0.05%
2020/03/24	1	20.90	1	21.00	20.90	0	2,162	0.00%
2020/03/23	2	19.80	2	20.03	19.90	0	2,176	0.00%
2020/03/20	1	19.15	0	0.00	19.40	1	2,192	0.05%
2020/03/13	0	0.00	3	20.90	21.65	-3	2,184	-0.14%
2020/03/11	1	25.20	0	0.00	24.70	1	2,145	0.05%
2020/03/05	1	25.40	0	0.00	26.25	1	2,525	0.04%
2020/03/04	6	25.28	0	0.00	25.15	6	2,568	0.23%
2020/02/19	2	27.40	0	0.00	27.40	2	2,538	0.08%
2020/02/18	5	27.15	0	0.00	27.15	5	2,539	0.20%
2020/02/10	2	27.40	0	0.00	27.35	2	2,803	0.07%
2020/01/31	0	0.00	6	28.10	28.20	-6	3,331	-0.18%
2020/01/16	1	32.00	2	31.70	31.70	-1	3,291	-0.03%
2020/01/13	5	31.50	1	31.55	31.65	4	3,333	0.12%
2020/01/10	3	32.02	2	32.10	32.10	1	3,406	0.03%
2020/01/09	2	31.55	0	0.00	31.50	2	3,555	0.06%
2020/01/08	0	0.00	1	31.40	31.10	-1	3,591	-0.03%
2020/01/07	3	31.80	0	0.00	31.80	3	3,685	0.08%
2020/01/02	0	0.00	1	32.05	32.00	-1	3,681	-0.03%
2019/12/17	1	32.35	0	0.00	32.40	1	3,898	0.03%
2019/12/13	0	0.00	5	31.70	31.70	-5	3,899	-0.13%
2019/12/12	0	0.00	11	32.00	31.70	-11	3,924	-0.28%
2019/12/11	1	31.95	11	32.47	31.65	-10	3,916	-0.26%
2019/12/09	0	0.00	1	33.05	33.05	-1	3,809	-0.03%
2019/12/06	0	0.00	3	32.68	32.40	-3	3,790	-0.08%
2019/12/05	21	33.20	4	33.18	33.30	17	3,776	0.45%
2019/12/04	3	32.55	6	32.55	33.10	-3	3,808	-0.08%
2019/12/03	10	32.77	0	0.00	32.85	10	3,707	0.27%
2019/12/02	5	32.15	9	31.97	31.90	-4	3,632	-0.11%
2019/11/29	6	32.12	2	31.10	30.95	4	3,512	0.11%
2019/11/28	0	0.00	10	31.49	31.30	-10	3,436	-0.29%
2019/11/26	3	30.78	3	30.20	30.70	0	3,391	0.00%
2019/11/21	3	29.50	0	0.00	29.35	3	3,525	0.09%
2019/11/20	1	30.10	0	0.00	29.60	1	3,635	0.03%
2019/11/19	0	0.00	3	30.15	29.85	-3	3,750	-0.08%
2019/11/18	3	29.70	0	0.00	29.60	3	3,807	0.08%
2019/11/14	0	0.00	3	30.00	29.35	-3	3,896	-0.08%
2019/11/12	10	30.60	0	0.00	30.00	10	4,134	0.24%
2019/11/04	0	0.00	25	31.20	30.75	-25	4,635	-0.54%
2019/10/30	26	31.71	25	31.26	32.65	1	4,869	0.02%
2019/10/18	2	29.60	0	0.00	30.15	2	4,653	0.04%
2019/10/17	18	30.15	4	29.88	30.15	14	4,605	0.30%
2019/10/14	1	28.55	0	0.00	29.30	1	4,531	0.02%
2019/10/07	1	28.40	0	0.00	28.50	1	4,695	0.02%
2019/09/27	5	27.70	0	0.00	27.45	5	5,163	0.10%
2019/09/18	2	29.70	0	0.00	29.45	2	5,930	0.03%
2019/09/17	2	29.25	0	0.00	29.50	2	5,926	0.03%
2019/08/30	1	29.25	1	29.20	29.40	0	6,696	0.00%
2019/08/29	2	29.63	2	29.68	29.40	0	6,829	0.00%
2019/08/28	1	29.90	2	29.65	29.75	-1	6,902	-0.01%
2019/08/27	0	0.00	2	29.75	29.10	-2	6,961	-0.03%
2019/08/23	1	30.80	7	31.07	30.65	-6	7,380	-0.08%
2019/08/20	0	0.00	3	29.80	29.85	-3	7,849	-0.04%
2019/08/15	0	0.00	3	28.60	28.95	-3	8,021	-0.04%
2019/08/14	3	28.05	0	0.00	29.10	3	8,078	0.04%
2019/08/13	1	29.10	5	29.06	28.65	-4	7,934	-0.05%
2019/08/12	3	29.02	9	29.03	29.05	-6	7,932	-0.08%
2019/08/08	7	27.96	3	28.45	28.65	4	7,829	0.05%
2019/08/07	2	28.08	0	0.00	28.00	2	7,785	0.03%
2019/08/06	2	27.20	22	27.19	26.90	-20	7,765	-0.26%
2019/08/05	39	27.47	41	27.34	27.50	-2	7,740	-0.03%
2019/08/02	24	26.07	44	26.23	26.25	-20	7,432	-0.27%
2019/08/01	0	0.00	1	25.05	25.05	-1	7,335	-0.01%
2019/07/26	0	0.00	2	26.00	26.00	-2	7,355	-0.03%
2019/07/25	6	26.23	2	26.30	26.25	4	7,327	0.05%
2019/07/24	5	26.20	5	26.48	26.20	0	7,313	0.00%
2019/07/23	3	26.10	2	25.98	26.10	1	7,288	0.01%
2019/07/19	5	27.00	2	27.00	27.00	3	7,194	0.04%
2019/07/18	4	26.68	4	27.01	27.25	0	7,182	0.00%
2019/07/17	11	26.61	13	26.66	26.45	-2	7,151	-0.03%
2019/07/15	12	26.04	0	0.00	25.95	12	6,997	0.17%
2019/07/12	4	27.09	3	27.10	26.80	1	6,913	0.01%
2019/07/11	5	26.38	2	26.35	26.70	3	6,848	0.04%
2019/07/10	2	26.85	2	27.05	26.80	0	6,779	0.00%
2019/07/09	14	27.22	16	27.34	27.35	-2	6,692	-0.03%
2019/07/05	3	26.67	0	0.00	26.30	3	6,415	0.05%
2019/07/04	31	27.05	0	0.00	27.00	31	6,316	0.49%
2019/07/02	0	0.00	1	28.20	28.25	-1	6,143	-0.02%
2019/07/01	5	27.95	12	27.85	27.80	-7	6,108	-0.11%
2019/06/28	8	28.89	5	28.10	28.10	3	6,040	0.05%
2019/06/27	2	29.20	1	29.25	29.35	1	5,939	0.02%
2019/06/26	17	30.85	19	30.67	29.80	-2	5,856	-0.03%
2019/06/25	7	30.31	9	30.36	30.65	-2	5,568	-0.04%
2019/06/21	1	28.25	1	28.05	28.55	0	5,269	0.00%
2019/06/17	3	28.72	3	28.82	28.80	0	4,927	0.00%
2019/06/14	2	28.78	3	28.85	29.15	-1	4,865	-0.02%
2019/06/13	0	0.00	1	28.50	27.90	-1	4,727	-0.02%
2019/06/12	1	29.40	2	29.33	29.25	-1	4,555	-0.02%
2019/06/11	0	0.00	3	29.82	29.95	-3	4,482	-0.07%
2019/06/10	1	28.65	0	0.00	28.50	1	4,286	0.02%
2019/06/06	1	29.00	1	29.00	29.15	0	4,152	0.00%
2019/06/05	6	29.23	17	29.09	29.35	-11	4,100	-0.27%
2019/06/04	21	28.29	3	28.05	28.70	18	3,912	0.46%
2019/06/03	33	28.33	39	28.21	28.20	-6	3,815	-0.16%
2019/05/31	3	27.98	4	28.20	28.25	-1	3,700	-0.03%
2019/05/30	3	27.93	7	27.74	28.00	-4	3,383	-0.12%
2019/05/29	32	26.66	31	26.91	26.60	1	3,151	0.03%
2019/05/28	18	27.06	18	26.36	25.95	0	2,933	0.00%
2019/05/27	16	26.33	37	26.07	27.00	-21	2,663	-0.79%
2019/05/24	10	24.79	3	24.82	24.75	7	2,390	0.29%
2019/05/23	3	23.95	14	23.90	23.85	-11	2,218	-0.50%
2019/05/22	0	0.00	2	22.60	22.90	-2	2,008	-0.10%
2019/05/21	7	22.04	7	22.61	22.50	0	1,992	0.00%
2019/05/20	4	21.45	4	21.18	21.90	0	1,895	0.00%
2019/05/17	2	21.60	0	0.00	21.45	2	1,865	0.11%
2019/05/15	20	22.90	0	0.00	22.70	20	1,783	1.12%
2019/05/14	0	0.00	26	22.83	22.95	-26	1,721	-1.51%
2019/05/13	1	21.90	1	22.15	22.55	0	1,583	0.00%
2019/05/07	0	0.00	2	21.60	21.40	-2	1,405	-0.14%
2019/05/06	2	21.15	0	0.00	20.85	2	1,361	0.15%
2019/04/25	0	0.00	2	21.00	20.90	-2	1,291	-0.15%
2019/04/23	0	0.00	2	21.13	21.10	-2	1,278	-0.16%
2019/04/22	1	20.55	0	0.00	20.50	1	1,235	0.08%
2019/04/18	1	19.85	0	0.00	19.85	1	1,282	0.08%
2019/04/12	0	0.00	2	20.15	20.20	-2	1,346	-0.15%
2019/04/11	0	0.00	17	20.10	20.05	-17	1,353	-1.26%
2019/04/09	0	20.55	0	0.00	20.55	0	1,356	0.00%
2019/04/08	0	20.60	1	20.15	20.45	-1	1,349	-0.07%
2019/04/03	1	20.30	0	0.00	20.10	1	1,335	0.07%
2019/04/02	0	0.00	4	20.30	20.25	-4	1,308	-0.31%
2019/03/29	0	0.00	1	20.10	20.10	-1	1,275	-0.08%
2019/03/27	1	19.60	0	0.00	19.75	1	1,342	0.07%
2019/03/25	0	20.50	0	0.00	19.45	0	1,366	0.00%
2019/03/22	1	19.65	20	19.60	19.60	-19	1,380	-1.38%
2019/03/21	3	19.50	0	0.00	19.55	3	1,384	0.22%
2019/03/20	0	19.10	0	0.00	19.15	0	1,409	0.00%
2019/03/15	0	19.05	0	0.00	19.05	0	1,456	0.00%
2019/03/14	1	19.05	0	0.00	19.05	1	1,499	0.07%
2019/03/13	20	19.25	0	0.00	19.20	20	1,557	1.28%
2019/03/12	2	19.25	0	0.00	19.25	2	1,592	0.13%
2019/02/26	2	19.25	0	0.00	19.25	2	1,909	0.10%
2019/02/22	5	19.00	0	0.00	19.15	5	1,909	0.26%
2019/02/21	2	19.05	0	0.00	19.25	2	1,900	0.11%
2019/02/20	3	19.37	0	0.00	19.25	3	1,893	0.16%
2019/02/18	3	19.35	0	0.00	19.40	3	1,861	0.16%
2019/02/15	1	19.65	0	0.00	19.65	1	1,857	0.05%
2019/02/14	0	19.70	0	0.00	19.80	0	1,852	0.00%
2019/02/12	5	20.00	0	0.00	20.00	5	1,860	0.27%
2019/01/25	3	20.35	0	0.00	20.35	3	1,874	0.16%
2019/01/15	0	0.00	2	20.45	20.60	-2	2,487	-0.08%
2019/01/14	2	19.85	0	0.00	19.95	2	2,497	0.08%
2019/01/11	3	20.35	0	0.00	20.40	3	2,821	0.11%
2019/01/10	1	20.85	0	0.00	21.05	1	2,800	0.04%
2019/01/08	1	21.05	0	0.00	21.05	1	2,802	0.04%
2019/01/07	1	21.30	2	21.60	21.25	-1	2,837	-0.04%
2019/01/04	0	0.00	4	21.35	21.35	-4	2,858	-0.14%
2019/01/03	6	21.14	2	21.15	21.20	4	2,972	0.13%
2018/12/26	0	0.00	17	20.30	20.25	-17	3,226	-0.53%
2018/12/22	0	0.00	1	20.35	20.25	-1	3,323	-0.03%
2018/12/21	2	20.25	0	0.00	20.05	2	3,322	0.06%
2018/12/20	1	21.05	0	0.00	20.60	1	3,299	0.03%
2018/12/18	0	0.00	3	20.45	20.40	-3	3,234	-0.09%
2018/12/13	3	20.55	0	0.00	20.50	3	3,207	0.09%
2018/12/12	1	19.75	0	0.00	20.10	1	3,178	0.03%
2018/12/11	0	0.00	1	19.65	19.40	-1	3,165	-0.03%
2018/12/10	1	19.35	0	0.00	19.10	1	3,199	0.03%
2018/12/07	1	19.60	0	0.00	19.60	1	3,222	0.03%
2018/12/04	0	0.00	10	19.75	19.75	-10	3,114	-0.32%
2018/12/03	0	0.00	4	19.60	19.50	-4	3,133	-0.13%
2018/11/30	4	19.30	6	19.36	19.40	-2	3,110	-0.06%
2018/11/28	17	19.24	0	0.00	19.10	17	3,116	0.55%
2018/11/27	9	18.42	7	18.80	18.90	2	3,107	0.06%
2018/11/26	1	18.10	3	18.38	18.25	-2	3,046	-0.07%
2018/11/23	0	0.00	8	17.80	17.75	-8	3,028	-0.26%
2018/11/20	8	18.10	0	0.00	17.90	8	3,011	0.27%
2018/11/19	4	18.13	4	17.65	18.15	0	2,987	0.00%
2018/11/14	4	17.35	0	0.00	17.25	4	2,943	0.14%
2018/11/07	1	16.90	0	0.00	16.90	1	2,922	0.03%
2018/10/31	3	17.10	0	0.00	17.00	3	2,907	0.10%
2018/10/29	3	17.00	0	0.00	17.00	3	2,891	0.10%
2018/10/26	50	16.80	50	17.10	16.80	0	2,871	0.00%
2018/10/25	0	0.00	30	17.40	17.55	-30	2,496	-1.20%
2018/10/23	1	18.50	0	0.00	18.35	1	2,419	0.04%
2018/10/18	0	0.00	80	19.20	19.25	-80	2,088	-3.83%
2018/10/17	0	0.00	12	19.90	19.75	-12	2,092	-0.57%
2018/10/15	3	20.42	0	0.00	20.15	3	2,144	0.14%
2018/10/12	10	20.25	0	0.00	20.80	10	2,110	0.47%
2018/10/11	25	21.41	9	21.06	20.70	16	2,114	0.76%
2018/10/09	9	22.66	0	0.00	22.75	9	2,001	0.45%
2018/10/05	53	22.55	1	22.65	22.65	52	1,941	2.68%
2018/10/04	3	23.23	6	23.50	23.55	-3	1,857	-0.16%
2018/10/03	4	22.74	3	22.95	22.95	1	1,753	0.06%
2018/09/21	0	0.00	6	21.80	21.75	-6	1,908	-0.31%
2018/09/20	5	21.95	7	21.70	21.50	-2	1,915	-0.10%
2018/09/18	1	22.20	8	22.13	21.90	-7	1,939	-0.36%
2018/09/17	8	22.33	0	0.00	22.40	8	1,946	0.41%
2018/09/12	2	21.05	0	0.00	21.20	2	1,859	0.11%
2018/09/06	1	22.30	1	22.20	22.30	0	1,902	0.00%
2018/09/05	1	22.80	0	0.00	22.30	1	1,900	0.05%
2018/09/03	7	22.60	1	22.65	22.40	6	1,941	0.31%
2018/08/30	1	22.10	1	21.85	22.05	0	1,971	0.00%
2018/08/15	2	20.70	0	0.00	20.70	2	2,314	0.09%
2018/08/14	0	0.00	3	21.05	21.30	-3	2,311	-0.13%
2018/08/13	7	21.58	0	0.00	21.40	7	2,333	0.30%
2018/08/07	0	0.00	1	22.30	22.35	-1	2,358	-0.04%
2018/08/03	0	0.00	2	22.35	22.35	-2	2,404	-0.08%
2018/07/13	2	21.70	0	0.00	21.55	2	2,245	0.09%
2018/07/09	2	21.55	2	21.50	21.50	0	2,376	0.00%
2018/06/28	5	22.00	1	22.15	22.05	4	2,182	0.18%
2018/06/27	10	22.40	0	0.00	22.15	10	2,163	0.46%
2018/06/25	0	0.00	5	22.80	22.80	-5	2,159	-0.23%
2018/06/19	3	22.85	0	0.00	22.90	3	2,176	0.14%
2018/06/13	0	0.00	0	21.95	22.00	0	2,147	0.00%
2018/06/06	0	0.00	1	23.00	23.05	-1	2,064	-0.05%
2018/06/04	0	0.00	1	22.15	22.30	-1	1,981	-0.05%
2018/06/01	10	22.10	10	22.05	22.10	0	1,952	0.00%
2018/05/29	5	21.10	0	0.00	20.85	5	1,891	0.26%
2018/05/28	2	21.65	0	0.00	21.55	2	1,878	0.11%
2018/05/25	0	0.00	1	22.00	22.00	-1	1,843	-0.05%
2018/05/23	0	0.00	10	21.35	21.50	-10	1,793	-0.56%
2018/05/21	0	0.00	3	21.40	21.50	-3	1,755	-0.17%
2018/05/18	1	20.50	1	20.70	20.80	0	1,705	0.00%
2018/05/14	1	20.05	10	20.05	20.15	-9	1,771	-0.51%
2018/05/11	0	0.00	1	19.65	19.80	-1	1,792	-0.06%
2018/05/10	0	0.00	2	19.30	19.70	-2	1,775	-0.11%
2018/04/27	0	0.00	10	19.00	19.00	-10	1,889	-0.53%
2018/04/19	1	19.70	0	0.00	19.65	1	2,615	0.04%
2018/04/17	2	19.75	0	0.00	19.45	2	2,719	0.07%
2018/04/16	0	20.50	0	0.00	20.10	0	2,727	0.00%
2018/04/13	0	0.00	10	20.80	20.70	-10	2,720	-0.37%
2018/04/09	1	21.15	0	0.00	21.10	1	2,984	0.03%
2018/03/30	0	20.70	0	0.00	20.55	0	3,332	0.00%
2018/03/14	0	21.50	0	0.00	21.50	0	3,265	0.00%
2018/03/12	0	21.70	0	0.00	21.40	0	3,217	0.00%
2018/02/06	0	0.00	10	21.10	20.05	-10	3,411	-0.29%
2018/01/31	0	22.35	0	0.00	22.35	0	3,331	0.00%
2018/01/23	0	0.00	12	23.48	23.15	-12	3,334	-0.36%
2018/01/19	2	23.10	5	22.90	23.20	-3	3,279	-0.09%
2018/01/18	15	23.38	8	23.90	23.00	7	3,253	0.22%
2018/01/17	15	24.05	1	24.15	23.80	14	3,185	0.44%
2018/01/15	11	23.10	0	0.00	22.45	11	2,889	0.38%
2018/01/12	0	0.00	2	22.75	22.80	-2	2,644	-0.08%
2018/01/03	2	22.05	11	21.74	21.85	-9	2,314	-0.39%
2018/01/02	9	21.33	3	21.27	21.70	6	2,187	0.27%