冠德 (2520)-德信-新營券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.9
漲跌
▼0.2
漲幅
-0.35%
成交量
23,128張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	59.50	56.90	-1	10,181	-0.01%
2024/05/08	2	58.25	0	0.00	58.20	2	9,506	0.02%
2024/05/07	6.1	60.17	1	63.10	61.60	5.1	9,186	0.05%
2024/05/06	2	62.05	1	62.90	63.40	1	8,657	0.01%
2024/05/03	0	0.00	1	60.60	61.00	-1	8,213	-0.01%
2024/05/02	7	59.57	9.2	59.50	60.00	-2.2	7,784	-0.03%
2024/04/30	2	55.25	0	0.00	56.30	2	7,191	0.03%
2024/04/29	0	0.00	2	58.35	57.50	-2	6,801	-0.03%
2024/04/26	4.2	52.45	4	53.80	54.60	0.2	6,223	0.00%
2024/04/25	3	52.70	3	52.20	52.50	0	5,733	0.00%
2024/04/22	3	49.07	3	49.20	48.95	0	4,823	0.00%
2024/04/19	3	48.35	0	0.00	49.40	3	3,703	0.08%
2024/04/18	0	0.00	5	49.30	49.40	-5	3,077	-0.16%
2024/04/16	2	43.03	0	0.00	43.20	2	2,747	0.07%
2024/04/03	7	42.03	0	0.00	41.85	7	2,494	0.28%
2024/04/02	2	42.83	0	0.00	42.65	2	2,456	0.08%
2024/04/01	3	42.00	0	0.00	42.35	3	2,392	0.13%
2024/03/27	0	0.00	1	41.30	41.30	-1	2,232	-0.04%
2024/03/22	3	38.73	15	38.40	38.65	-12	2,089	-0.57%
2024/03/21	15	39.00	0	0.00	39.00	15	2,101	0.71%
2024/02/21	0	0.00	15	40.62	40.45	-15	2,383	-0.63%
2024/01/29	5	39.55	0	0.00	39.55	5	2,260	0.22%
2024/01/08	10	41.50	0	0.00	40.80	10	2,110	0.47%
2023/12/08	1	37.90	0	0.00	38.15	1	1,511	0.07%
2023/12/07	3	38.85	0	0.00	38.70	3	1,449	0.21%
2023/12/06	6	39.14	0	0.00	39.00	6	1,398	0.43%
2023/11/21	0	0.00	5	36.40	36.10	-5	1,349	-0.37%
2023/09/06	5	34.00	0	0.00	33.95	5	1,776	0.28%
2023/09/01	0	0.00	1	33.80	34.00	-1	1,703	-0.06%
2023/08/04	0	0.00	2	32.50	31.80	-2	1,144	-0.17%
2023/08/02	0	0.00	2	32.00	31.90	-2	1,076	-0.19%
2023/08/01	0	0.00	2	30.73	30.90	-2	974	-0.21%
2023/07/25	2	29.80	0	0.00	29.90	2	715	0.28%
2023/06/16	1	29.95	0	0.00	29.85	1	628	0.16%
2023/06/07	0	0.00	1	30.00	29.90	-1	689	-0.14%
2023/04/24	1	29.05	0	0.00	29.25	1	734	0.14%
2023/04/12	1	30.60	0	0.00	30.65	1	735	0.14%
2023/02/02	1	28.85	0	0.00	29.15	1	815	0.12%
2023/01/04	4	29.75	0	0.00	29.50	4	841	0.48%
2022/12/20	0	0.00	2	28.45	28.45	-2	985	-0.20%
2022/12/19	0	0.00	2	29.20	28.95	-2	1,002	-0.20%
2022/12/09	1	27.75	0	0.00	27.90	1	976	0.10%
2022/12/08	0	0.00	10	27.30	27.60	-10	990	-1.01%
2022/11/30	0	0.00	5	28.41	28.65	-5	1,094	-0.46%
2022/11/17	0	0.00	6	27.68	28.05	-6	1,130	-0.53%
2022/11/15	0	0.00	2	27.40	27.60	-2	1,122	-0.18%
2022/11/09	0	0.00	3	26.72	26.80	-3	1,161	-0.26%
2022/11/08	0	0.00	5	26.00	25.95	-5	1,145	-0.44%
2022/11/03	5	25.95	0	0.00	25.65	5	1,152	0.43%
2022/10/27	5	24.20	0	0.00	24.25	5	1,204	0.42%
2022/10/21	1	24.10	0	0.00	23.95	1	1,331	0.08%
2022/10/03	0	0.00	1	25.05	25.15	-1	1,399	-0.07%
2022/09/30	0	0.00	2	25.00	25.30	-2	1,397	-0.14%
2022/09/28	1	23.85	0	0.00	23.95	1	1,354	0.07%
2022/09/27	3	24.85	0	0.00	24.70	3	1,323	0.23%
2022/09/26	2	25.05	0	0.00	24.95	2	1,311	0.15%
2022/09/23	3	26.05	0	0.00	25.90	3	1,302	0.23%
2022/09/22	6	26.24	0	0.00	26.25	6	1,302	0.46%
2022/09/19	1	26.90	0	0.00	26.95	1	1,289	0.08%
2022/09/15	0	0.00	1	27.30	27.55	-1	1,297	-0.08%
2022/09/14	1	26.90	0	0.00	27.00	1	1,290	0.08%
2022/09/08	0	0.00	5	27.31	26.95	-5	1,242	-0.40%
2022/09/07	5	26.35	0	0.00	26.40	5	1,208	0.41%
2022/08/18	2	27.85	0	0.00	27.70	2	1,035	0.19%
2022/08/16	3	28.20	0	0.00	28.25	3	1,002	0.30%
2022/08/10	2	28.10	0	0.00	27.95	2	985	0.20%
2022/08/09	5	28.10	0	0.00	28.10	5	975	0.51%
2022/05/16	1	33.80	0	0.00	33.85	1	1,179	0.08%
2022/04/19	0	0.00	1	34.60	34.85	-1	1,233	-0.08%
2022/04/12	0	0.00	33	34.65	34.45	-33	1,305	-2.53%
2022/03/28	1	36.30	0	0.00	36.40	1	1,228	0.08%
2022/01/14	3	36.35	0	0.00	36.20	3	1,596	0.19%
2022/01/12	5	36.75	0	0.00	36.80	5	1,612	0.31%
2021/11/19	5	38.50	0	0.00	38.55	5	1,754	0.29%
2021/11/12	0	0.00	8	38.60	38.85	-8	1,972	-0.41%
2021/10/04	6	38.46	0	0.00	38.40	6	3,258	0.18%
2021/09/23	8	38.95	0	0.00	39.05	8	3,309	0.24%
2021/09/08	2	40.10	0	0.00	40.25	2	3,445	0.06%
2021/09/06	5	40.65	0	0.00	40.50	5	3,432	0.15%
2021/08/31	0	0.00	10	41.72	42.50	-10	3,501	-0.29%
2021/08/09	10	37.95	10	37.95	38.20	0	3,207	0.00%
2021/08/06	5	43.40	0	0.00	43.80	5	3,156	0.16%
2021/08/02	0	0.00	10	43.75	43.95	-10	3,255	-0.31%
2021/07/30	5	43.20	0	0.00	43.00	5	3,232	0.15%
2021/07/29	0	0.00	2	43.83	43.70	-2	3,226	-0.06%
2021/07/28	1	43.80	1	44.20	43.80	0	3,239	0.00%
2021/07/27	10	43.60	0	0.00	43.80	10	3,272	0.31%
2021/07/19	2	42.50	0	0.00	42.80	2	3,335	0.06%
2021/06/29	1	39.40	0	0.00	39.15	1	3,928	0.03%
2021/06/11	0	0.00	5	37.45	37.55	-5	4,648	-0.11%
2021/06/08	5	36.90	0	0.00	36.80	5	4,714	0.11%
2021/05/21	0	0.00	10	36.85	36.85	-10	5,132	-0.19%
2021/05/20	0	0.00	20	36.48	36.25	-20	5,146	-0.39%
2021/05/18	0	0.00	11	36.05	36.40	-11	5,160	-0.21%
2021/05/17	5	35.25	0	0.00	34.45	5	5,177	0.10%
2021/05/12	16	39.07	0	0.00	37.95	16	5,049	0.32%
2021/04/29	5	43.40	0	0.00	43.60	5	4,661	0.11%
2021/04/27	1	43.50	5	44.25	43.65	-4	4,679	-0.09%
2021/04/22	0	0.00	5	44.45	43.30	-5	4,539	-0.11%
2021/04/20	10	42.17	0	0.00	42.40	10	4,394	0.23%
2021/04/19	0	0.00	15	42.70	43.00	-15	4,439	-0.34%
2021/04/15	0	0.00	20	40.45	40.40	-20	4,290	-0.47%
2021/04/07	10	40.20	0	0.00	40.20	10	4,140	0.24%
2021/04/01	5	39.15	0	0.00	39.75	5	3,998	0.13%
2021/03/31	5	39.60	0	0.00	39.55	5	3,897	0.13%
2021/03/30	20	39.19	0	0.00	39.95	20	3,842	0.52%
2021/03/29	20	39.06	0	0.00	39.25	20	3,718	0.54%
2021/03/24	0	0.00	2	39.40	39.90	-2	3,377	-0.06%
2021/03/23	0	0.00	10	39.20	39.15	-10	3,341	-0.30%
2021/03/19	10	37.75	0	0.00	38.15	10	3,289	0.30%
2021/03/16	0	0.00	1	38.30	38.15	-1	3,440	-0.03%
2021/03/09	2	37.70	0	0.00	37.35	2	3,847	0.05%
2021/03/02	0	0.00	7	36.85	36.85	-7	3,772	-0.19%
2021/02/25	2	35.60	0	0.00	35.70	2	3,697	0.05%
2021/02/24	5	35.90	1	36.10	36.05	4	3,646	0.11%
2021/02/05	1	33.50	1	33.65	33.50	0	3,404	0.00%
2021/01/18	1	33.15	0	0.00	33.20	1	4,059	0.02%
2021/01/12	1	34.70	1	34.50	34.15	0	4,009	0.00%
2021/01/08	0	0.00	1	33.90	33.85	-1	3,853	-0.03%
2021/01/06	0	0.00	1	33.65	33.65	-1	3,912	-0.03%
2021/01/05	1	33.25	0	0.00	33.30	1	3,893	0.03%
2020/12/09	1	32.10	0	0.00	32.75	1	4,216	0.02%
2020/12/08	1	33.65	0	0.00	32.85	1	4,122	0.02%
2020/11/25	0	0.00	1	36.90	37.05	-1	4,336	-0.02%
2020/11/20	0	0.00	1	35.05	35.05	-1	4,667	-0.02%
2020/11/12	1	36.50	0	0.00	36.70	1	5,435	0.02%
2020/11/04	1	33.50	0	0.00	34.50	1	5,445	0.02%
2020/09/14	0	0.00	1	40.25	40.25	-1	5,435	-0.02%
2020/08/31	0	0.00	2	39.45	39.50	-2	4,909	-0.04%
2020/08/27	4	39.64	1	40.50	40.50	3	4,813	0.06%
2020/08/26	0	0.00	5	38.00	39.00	-5	4,599	-0.11%
2020/08/20	1	37.05	1	36.95	36.30	0	4,360	0.00%
2020/08/19	5	37.80	0	0.00	37.60	5	4,223	0.12%
2020/07/23	1	35.25	7	35.66	35.90	-6	3,206	-0.19%
2020/07/17	0	0.00	1	34.00	33.25	-1	2,952	-0.03%
2020/07/16	5	33.75	2	33.33	33.65	3	2,874	0.10%
2020/07/13	1	32.05	0	0.00	32.00	1	2,589	0.04%
2020/07/07	0	0.00	4	33.35	33.00	-4	2,622	-0.15%
2020/07/06	4	32.60	1	32.80	33.35	3	2,537	0.12%
2020/07/03	0	0.00	1	32.50	32.30	-1	2,501	-0.04%
2020/07/02	0	0.00	1	32.30	32.20	-1	2,468	-0.04%
2020/06/04	0	0.00	1	30.90	30.65	-1	2,375	-0.04%
2020/05/11	0	0.00	2	26.60	26.50	-2	2,124	-0.09%
2020/04/29	0	0.00	3	25.53	25.75	-3	2,200	-0.14%
2020/04/17	1	25.20	0	0.00	25.00	1	2,297	0.04%
2020/04/16	2	25.20	1	25.40	25.10	1	2,312	0.04%
2020/04/13	1	24.45	0	0.00	24.40	1	2,249	0.04%
2020/03/25	0	0.00	3	21.70	21.50	-3	2,180	-0.14%
2020/03/20	2	18.98	2	19.18	19.40	0	2,192	0.00%
2020/03/19	0	0.00	6	17.75	17.65	-6	2,168	-0.28%
2020/03/17	6	20.67	0	0.00	20.40	6	2,159	0.28%
2020/03/13	3	20.90	0	0.00	21.65	3	2,184	0.14%
2020/03/11	0	0.00	3	25.15	24.70	-3	2,145	-0.14%
2020/03/09	3	24.30	0	0.00	24.30	3	2,295	0.13%
2020/02/26	2	26.00	0	0.00	26.30	2	2,610	0.08%
2020/02/19	1	27.15	0	0.00	27.40	1	2,538	0.04%
2020/02/07	0	0.00	1	27.65	27.20	-1	2,813	-0.04%
2020/02/05	1	27.00	0	0.00	27.20	1	2,881	0.03%
2020/01/16	6	31.73	6	31.66	31.70	0	3,291	0.00%
2019/12/30	0	0.00	1	31.75	31.60	-1	3,684	-0.03%
2019/12/23	1	31.10	0	0.00	31.15	1	3,849	0.03%
2019/12/03	1	31.90	2	32.53	32.85	-1	3,707	-0.03%
2019/12/02	2	32.28	2	32.30	31.90	0	3,632	0.00%
2019/11/29	1	32.15	2	32.28	30.95	-1	3,512	-0.03%
2019/11/28	1	31.65	0	0.00	31.30	1	3,436	0.03%
2019/11/27	0	0.00	1	31.20	31.20	-1	3,442	-0.03%
2019/11/14	0	0.00	1	29.70	29.35	-1	3,896	-0.03%
2019/11/13	1	30.35	0	0.00	29.70	1	4,103	0.02%
2019/11/12	1	30.00	5	29.80	30.00	-4	4,134	-0.10%
2019/11/07	10	31.34	7	32.41	30.80	3	4,431	0.07%
2019/11/06	0	0.00	7	31.04	31.20	-7	4,393	-0.16%
2019/11/05	0	0.00	5	31.17	31.15	-5	4,563	-0.11%
2019/11/04	1	30.90	0	0.00	30.75	1	4,635	0.02%
2019/10/31	3	31.52	0	0.00	31.70	3	5,012	0.06%
2019/10/30	12	31.99	2	31.98	32.65	10	4,869	0.21%
2019/10/18	1	29.70	1	29.90	30.15	0	4,653	0.00%
2019/10/17	2	30.15	2	30.25	30.15	0	4,605	0.00%
2019/10/16	0	0.00	2	29.45	29.05	-2	4,506	-0.04%
2019/10/15	2	29.73	0	0.00	29.45	2	4,593	0.04%
2019/10/14	0	0.00	1	28.95	29.30	-1	4,531	-0.02%
2019/10/07	0	0.00	2	28.50	28.50	-2	4,695	-0.04%
2019/10/03	2	28.40	1	27.70	28.40	1	4,957	0.02%
2019/09/26	2	28.30	0	0.00	27.90	2	5,186	0.04%
2019/09/23	1	28.80	0	0.00	28.95	1	5,383	0.02%
2019/09/20	1	29.60	1	29.20	28.95	0	5,436	0.00%
2019/09/19	1	29.30	0	0.00	29.25	1	5,680	0.02%
2019/09/18	1	29.75	1	29.40	29.45	0	5,930	0.00%
2019/09/16	0	0.00	1	29.30	29.20	-1	6,053	-0.02%
2019/09/11	0	0.00	1	28.65	28.55	-1	6,176	-0.02%
2019/09/10	0	0.00	1	28.80	28.75	-1	6,182	-0.02%
2019/09/09	1	28.30	0	0.00	28.75	1	6,223	0.02%
2019/09/06	1	28.50	0	0.00	28.60	1	6,327	0.02%
2019/09/05	1	29.50	0	0.00	29.55	1	6,406	0.02%
2019/09/03	2	29.00	0	0.00	29.00	2	6,584	0.03%
2019/09/02	1	29.60	1	29.95	29.60	0	6,667	0.00%
2019/08/30	4	29.15	4	29.30	29.40	0	6,696	0.00%
2019/08/29	3	29.47	0	0.00	29.40	3	6,829	0.04%
2019/08/28	0	0.00	1	29.70	29.75	-1	6,902	-0.01%
2019/08/19	0	0.00	2	29.50	29.70	-2	8,016	-0.02%
2019/08/16	0	0.00	1	29.95	29.25	-1	8,194	-0.01%
2019/08/15	0	0.00	2	29.15	28.95	-2	8,021	-0.02%
2019/08/14	4	28.85	5	28.14	29.10	-1	8,078	-0.01%
2019/08/12	6	28.80	6	28.78	29.05	0	7,932	0.00%
2019/08/08	7	28.31	3	28.58	28.65	4	7,829	0.05%
2019/08/07	1	28.25	1	28.15	28.00	0	7,785	0.00%
2019/08/06	4	27.08	3	26.70	26.90	1	7,765	0.01%
2019/08/05	6	27.68	5	27.65	27.50	1	7,740	0.01%
2019/08/02	1	26.40	2	26.03	26.25	-1	7,432	-0.01%
2019/07/30	1	25.60	1	25.50	25.55	0	7,373	0.00%
2019/07/29	1	26.05	0	0.00	26.15	1	7,349	0.01%
2019/07/18	0	0.00	1	27.20	27.25	-1	7,182	-0.01%
2019/07/16	1	25.70	1	25.75	26.10	0	7,047	0.00%
2019/07/15	2	25.95	2	25.90	25.95	0	6,997	0.00%
2019/07/10	2	27.10	1	27.00	26.80	1	6,779	0.01%
2019/07/09	1	26.45	18	27.02	27.35	-17	6,692	-0.25%
2019/07/08	7	25.89	0	0.00	25.65	7	6,489	0.11%
2019/07/05	6	26.45	0	0.00	26.30	6	6,415	0.09%
2019/07/04	4	27.04	4	27.44	27.00	0	6,316	0.00%
2019/07/03	2	27.60	0	0.00	27.55	2	6,198	0.03%
2019/07/02	0	0.00	1	28.55	28.25	-1	6,143	-0.02%
2019/07/01	2	27.75	0	0.00	27.80	2	6,108	0.03%
2019/06/28	2	28.30	0	0.00	28.10	2	6,040	0.03%
2019/06/26	3	31.13	3	30.67	29.80	0	5,856	0.00%
2019/06/25	2	30.43	2	30.60	30.65	0	5,568	0.00%
2019/06/19	0	0.00	1	29.65	29.30	-1	5,049	-0.02%
2019/06/18	1	29.10	1	28.85	28.75	0	4,949	0.00%
2019/06/05	1	29.20	1	29.40	29.35	0	4,100	0.00%
2019/06/03	1	28.25	1	28.30	28.20	0	3,815	0.00%
2019/05/31	8	28.43	11	28.55	28.25	-3	3,700	-0.08%
2019/05/30	0	0.00	3	27.73	28.00	-3	3,383	-0.09%
2019/05/29	2	26.78	0	0.00	26.60	2	3,151	0.06%
2019/05/28	34	26.56	46	26.68	25.95	-12	2,933	-0.41%
2019/05/27	15	25.14	9	25.95	27.00	6	2,663	0.23%
2019/05/24	3	24.55	2	24.90	24.75	1	2,390	0.04%
2019/05/23	6	24.01	6	23.65	23.85	0	2,218	0.00%
2019/05/22	0	0.00	1	22.75	22.90	-1	2,008	-0.05%
2019/05/21	0	0.00	5	22.58	22.50	-5	1,992	-0.25%
2019/05/20	2	20.95	0	0.00	21.90	2	1,895	0.11%
2019/05/17	6	21.82	0	0.00	21.45	6	1,865	0.32%
2019/05/16	1	22.55	0	0.00	22.60	1	1,810	0.06%
2019/05/15	2	22.85	0	0.00	22.70	2	1,783	0.11%
2019/05/08	0	0.00	1	21.80	21.90	-1	1,444	-0.07%
2019/04/23	0	0.00	1	21.20	21.10	-1	1,278	-0.08%
2019/04/02	0	0.00	1	20.30	20.25	-1	1,308	-0.08%
2019/02/21	1	19.20	0	0.00	19.25	1	1,900	0.05%
2019/02/13	1	19.70	0	0.00	19.90	1	1,870	0.05%
2019/01/24	0	0.00	2	20.30	20.30	-2	1,885	-0.11%
2019/01/22	0	0.00	9	20.03	20.10	-9	1,908	-0.47%
2019/01/18	1	20.20	0	0.00	20.20	1	2,340	0.04%
2018/12/13	0	0.00	1	20.20	20.50	-1	3,207	-0.03%
2018/12/12	0	0.00	1	19.70	20.10	-1	3,178	-0.03%
2018/12/07	1	19.20	0	0.00	19.60	1	3,222	0.03%
2018/12/04	4	19.70	0	0.00	19.75	4	3,114	0.13%
2018/12/03	0	0.00	1	19.40	19.50	-1	3,133	-0.03%
2018/11/28	1	19.10	2	19.25	19.10	-1	3,116	-0.03%
2018/11/27	0	0.00	16	18.78	18.90	-16	3,107	-0.51%
2018/11/26	0	0.00	3	18.37	18.25	-3	3,046	-0.10%
2018/11/23	0	0.00	2	17.80	17.75	-2	3,028	-0.07%
2018/11/22	0	0.00	4	18.00	17.95	-4	3,054	-0.13%
2018/11/21	1	17.75	0	0.00	17.70	1	3,032	0.03%
2018/11/20	10	17.85	3	17.90	17.90	7	3,011	0.23%
2018/11/19	0	0.00	21	17.91	18.15	-21	2,987	-0.70%
2018/11/16	0	0.00	1	17.35	17.35	-1	2,958	-0.03%
2018/11/15	0	0.00	1	17.50	17.25	-1	2,952	-0.03%
2018/11/14	0	0.00	6	17.36	17.25	-6	2,943	-0.20%
2018/11/12	3	16.75	0	0.00	16.90	3	2,924	0.10%
2018/11/09	4	17.08	0	0.00	17.15	4	2,912	0.14%
2018/11/08	0	0.00	6	17.46	17.55	-6	2,928	-0.20%
2018/11/07	0	0.00	2	16.88	16.90	-2	2,922	-0.07%
2018/11/05	9	16.66	0	0.00	16.60	9	2,961	0.30%
2018/11/02	0	0.00	3	17.23	17.25	-3	2,928	-0.10%
2018/11/01	0	0.00	1	17.20	17.10	-1	2,919	-0.03%
2018/10/31	0	0.00	1	17.05	17.00	-1	2,907	-0.03%
2018/10/30	1	16.60	0	0.00	16.85	1	2,900	0.03%
2018/10/29	0	0.00	2	16.93	17.00	-2	2,891	-0.07%
2018/10/26	14	16.74	2	16.95	16.80	12	2,871	0.42%
2018/10/25	2	17.48	0	0.00	17.55	2	2,496	0.08%
2018/10/24	2	18.13	0	0.00	18.30	2	2,467	0.08%
2018/10/23	8	18.57	0	0.00	18.35	8	2,419	0.33%
2018/10/22	2	19.03	0	0.00	18.95	2	2,392	0.08%
2018/10/19	2	18.75	2	19.23	19.10	0	2,390	0.00%
2018/10/18	6	19.33	0	0.00	19.25	6	2,088	0.29%
2018/10/17	12	19.89	0	0.00	19.75	12	2,092	0.57%
2018/10/15	2	20.20	0	0.00	20.15	2	2,144	0.09%
2018/10/11	1	21.55	1	20.80	20.70	0	2,114	0.00%
2018/10/09	1	22.45	1	22.90	22.75	0	2,001	0.00%
2018/10/08	2	22.53	0	0.00	22.65	2	1,955	0.10%
2018/10/05	2	22.65	0	0.00	22.65	2	1,941	0.10%
2018/10/04	2	23.15	0	0.00	23.55	2	1,857	0.11%
2018/10/03	0	0.00	7	22.75	22.95	-7	1,753	-0.40%
2018/09/26	0	0.00	20	22.00	21.85	-20	1,771	-1.13%
2018/09/21	20	21.70	0	0.00	21.75	20	1,908	1.05%
2018/09/20	2	21.55	0	0.00	21.50	2	1,915	0.10%
2018/09/14	0	0.00	2	22.45	22.25	-2	1,927	-0.10%
2018/09/13	0	0.00	2	21.95	21.85	-2	1,873	-0.11%
2018/09/10	1	21.00	0	0.00	21.15	1	1,927	0.05%
2018/09/07	3	21.52	0	0.00	21.60	3	1,940	0.15%
2018/09/05	1	22.80	0	0.00	22.30	1	1,900	0.05%
2018/09/03	0	0.00	2	22.85	22.40	-2	1,941	-0.10%
2018/08/30	1	21.85	0	0.00	22.05	1	1,971	0.05%
2018/08/29	0	0.00	4	22.15	22.30	-4	2,036	-0.20%
2018/08/23	0	0.00	1	21.20	21.30	-1	2,152	-0.05%
2018/08/16	1	20.45	0	0.00	20.55	1	2,307	0.04%
2018/08/15	3	20.78	0	0.00	20.70	3	2,314	0.13%
2018/08/14	2	21.05	0	0.00	21.30	2	2,311	0.09%
2018/08/13	3	21.62	0	0.00	21.40	3	2,333	0.13%
2018/08/02	1	22.20	0	0.00	22.20	1	2,476	0.04%
2018/06/06	0	0.00	1	23.15	23.05	-1	2,064	-0.05%
2018/05/21	0	0.00	1	21.35	21.50	-1	1,755	-0.06%
2018/05/10	0	0.00	1	19.70	19.70	-1	1,775	-0.06%
2018/05/03	1	19.00	0	0.00	19.00	1	1,778	0.06%
2018/03/14	0	0.00	1	22.10	21.50	-1	3,265	-0.03%
2018/03/13	5	21.25	5	21.50	21.30	0	3,225	0.00%
2018/03/05	0	0.00	40	20.85	20.65	-40	3,305	-1.21%
2018/02/23	40	21.09	0	0.00	21.15	40	3,335	1.20%
2018/02/07	0	0.00	1	21.10	20.85	-1	3,428	-0.03%
2018/02/05	1	22.30	0	0.00	21.95	1	3,357	0.03%
2018/01/30	1	22.30	2	21.85	22.00	-1	3,329	-0.03%
2018/01/25	0	0.00	20	22.90	22.90	-20	3,301	-0.61%
2018/01/23	1	23.30	1	23.45	23.15	0	3,334	0.00%
2018/01/22	0	0.00	1	23.10	22.65	-1	3,294	-0.03%
2018/01/19	31	23.00	10	23.20	23.20	21	3,279	0.64%
2018/01/18	1	23.10	0	0.00	23.00	1	3,253	0.03%
2018/01/17	1	23.80	1	23.95	23.80	0	3,185	0.00%
2018/01/16	1	23.15	7	23.43	23.75	-6	3,049	-0.20%
2018/01/15	3	22.73	4	23.63	22.45	-1	2,889	-0.03%
2018/01/12	8	22.69	2	22.83	22.80	6	2,644	0.23%
2018/01/10	0	0.00	1	22.05	22.00	-1	2,497	-0.04%
2018/01/08	2	21.88	0	0.00	21.45	2	2,474	0.08%
2018/01/05	1	21.95	1	22.05	22.05	0	2,418	0.00%
2018/01/04	0	0.00	13	21.97	21.80	-13	2,401	-0.54%
2018/01/03	5	22.15	0	0.00	21.85	5	2,314	0.22%
2018/01/02	8	21.43	3	21.37	21.70	5	2,187	0.23%