冠德 (2520)-兆豐-斗南券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
54.7
漲跌
▼2.1
漲幅
-3.70%
成交量
15,309張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	0	0.00	23	26.15	25.90	-23	1,302	-1.77%
2022/09/05	0.2	27.55	0	0.00	27.45	0.2	1,173	0.02%
2022/08/29	0	28.25	0	0.00	28.05	0	1,131	0.00%
2022/07/19	0	0.00	3	30.25	30.15	-3	775	-0.39%
2022/07/18	3	29.85	0	0.00	29.90	3	769	0.39%
2022/07/08	1	30.80	0	0.00	30.70	1	719	0.14%
2022/06/30	1	33.20	0	0.00	32.60	1	760	0.13%
2022/06/28	1	34.50	0	0.00	34.20	1	756	0.13%
2022/06/27	2	35.00	0	0.00	35.00	2	774	0.26%
2022/05/12	1	33.05	0	0.00	32.85	1	1,172	0.09%
2022/05/10	0.1	33.70	0	0.00	33.65	0.1	1,151	0.00%
2022/05/04	3	35.00	0	0.00	35.00	3	1,163	0.26%
2022/04/27	2	34.15	0	0.00	34.60	2	1,213	0.16%
2022/04/26	1	34.65	0	0.00	34.70	1	1,216	0.08%
2022/04/22	2	35.30	0	0.00	35.45	2	1,222	0.16%
2022/04/21	4	35.09	0	0.00	35.20	4	1,236	0.32%
2022/04/19	0.1	34.75	0	0.00	34.85	0.1	1,233	0.01%
2022/04/06	0.1	35.70	0	0.00	35.70	0.1	1,264	0.01%
2022/03/30	0.1	36.30	0	0.00	36.05	0.1	1,234	0.01%
2022/03/23	11	38.87	0	0.00	38.95	11	1,169	0.94%
2022/03/21	0	0.00	4	38.40	38.35	-4	1,186	-0.34%
2022/03/18	4	37.96	1	38.25	38.80	3	1,195	0.25%
2022/02/25	1	37.30	0	0.00	37.25	1	1,338	0.07%
2022/02/24	0	0.00	3	37.00	37.10	-3	1,349	-0.22%
2022/02/21	0	0.00	1	37.85	38.30	-1	1,371	-0.07%
2022/02/16	0.2	37.40	0	0.00	37.35	0.2	1,391	0.01%
2022/01/25	1	35.10	0	0.00	35.30	1	1,595	0.06%
2022/01/21	1	36.00	0	0.00	35.95	1	1,612	0.06%
2022/01/14	1	36.15	0	0.00	36.20	1	1,596	0.06%
2022/01/13	0	0.00	1	36.65	36.70	-1	1,608	-0.06%
2021/12/28	0	0.00	1	37.60	37.60	-1	1,641	-0.06%
2021/11/25	0	0.00	1	38.30	38.20	-1	1,799	-0.06%
2021/11/08	0	0.00	1	38.60	38.65	-1	2,178	-0.05%
2021/11/04	0	0.00	2	38.85	38.85	-2	2,371	-0.08%
2021/11/02	1	37.65	0	0.00	37.65	1	2,548	0.04%
2021/10/29	0	0.00	1	38.30	38.40	-1	2,569	-0.04%
2021/10/28	2	38.10	0	0.00	38.30	2	2,579	0.08%
2021/10/06	0	0.00	1	38.55	38.35	-1	3,154	-0.03%
2021/09/23	0	0.00	1	39.05	39.05	-1	3,309	-0.03%
2021/09/16	1	40.25	0	0.00	40.25	1	3,388	0.03%
2021/09/01	1	42.55	0	0.00	42.50	1	3,474	0.03%
2021/08/16	1	40.60	0	0.00	40.70	1	3,447	0.03%
2021/08/06	2	43.65	0	0.00	43.80	2	3,156	0.06%
2021/08/04	1	43.75	0	0.00	43.70	1	3,219	0.03%
2021/07/27	0	0.00	5	43.82	43.80	-5	3,272	-0.15%
2021/07/22	1	42.70	0	0.00	42.45	1	3,236	0.03%
2021/07/21	1	42.90	7	42.80	42.40	-6	3,274	-0.18%
2021/07/19	2	42.40	0	0.00	42.80	2	3,335	0.06%
2021/07/12	0	0.00	3	40.27	40.75	-3	3,612	-0.08%
2021/07/09	1	39.85	0	0.00	39.85	1	3,537	0.03%
2021/07/07	2	39.70	0	0.00	39.80	2	3,604	0.06%
2021/07/02	0	0.00	10	39.00	39.00	-10	3,699	-0.27%
2021/06/28	10	39.10	0	0.00	39.15	10	3,965	0.25%
2021/06/24	2	38.45	0	0.00	38.75	2	4,352	0.05%
2021/06/15	0	0.00	10	37.85	37.75	-10	4,632	-0.22%
2021/06/11	10	37.10	0	0.00	37.55	10	4,648	0.22%
2021/06/03	1	37.50	0	0.00	37.70	1	4,701	0.02%
2021/05/18	3	35.92	0	0.00	36.40	3	5,160	0.06%
2021/05/17	2	35.53	0	0.00	34.45	2	5,177	0.04%
2021/05/14	0	0.00	2	37.65	37.05	-2	5,135	-0.04%
2021/05/11	1	41.45	0	0.00	40.55	1	4,897	0.02%
2021/05/03	0	0.00	8	43.48	43.35	-8	4,685	-0.17%
2021/04/26	0	0.00	2	42.90	43.70	-2	4,624	-0.04%
2021/04/22	2	44.43	0	0.00	43.30	2	4,539	0.04%
2021/04/21	3	43.43	1	42.55	43.60	2	4,426	0.05%
2021/04/20	1	42.05	0	0.00	42.40	1	4,394	0.02%
2021/04/19	0	0.00	9	42.62	43.00	-9	4,439	-0.20%
2021/04/14	0	40.17	0	0.00	39.90	0	4,278	0.00%
2021/04/12	2	40.15	14	40.15	40.30	-12	4,252	-0.28%
2021/04/09	2	40.65	0	0.00	40.75	2	4,206	0.05%
2021/04/08	3	40.25	0	0.00	40.70	3	4,185	0.07%
2021/04/07	0	0.00	22	39.85	40.20	-22	4,140	-0.53%
2021/04/06	1	39.50	0	0.00	39.60	1	4,068	0.02%
2021/04/01	4	39.11	1	39.30	39.75	3	3,998	0.08%
2021/03/31	13	39.75	1	39.90	39.55	12	3,897	0.31%
2021/03/30	6	39.28	12	39.34	39.95	-6	3,842	-0.16%
2021/03/29	13	40.23	3	39.05	39.25	10	3,718	0.27%
2021/03/24	8	39.53	11	39.65	39.90	-3	3,377	-0.09%
2021/03/23	0	0.00	9	39.40	39.15	-9	3,341	-0.27%
2021/03/19	0	0.00	10	37.85	38.15	-10	3,289	-0.30%
2021/03/18	8	38.36	0	0.00	38.30	8	3,309	0.24%
2021/03/15	10	38.05	0	0.00	38.20	10	3,623	0.28%
2021/03/12	0	0.00	1	36.85	37.15	-1	3,907	-0.03%
2021/03/11	0	0.00	3	37.30	37.10	-3	3,875	-0.08%
2021/03/10	2	37.25	0	0.00	36.95	2	3,854	0.05%
2021/03/05	0	0.00	1	36.50	36.90	-1	3,788	-0.03%
2021/03/04	2	36.83	0	0.00	36.95	2	3,823	0.05%
2021/03/03	2	37.38	0	0.00	37.45	2	3,817	0.05%
2021/03/02	7	37.03	3	36.93	36.85	4	3,772	0.11%
2021/02/24	1	36.00	0	0.00	36.05	1	3,646	0.03%
2021/02/23	0	0.00	1	34.50	35.25	-1	3,562	-0.03%
2021/02/18	0	0.00	2	33.25	33.70	-2	3,475	-0.06%
2021/02/03	0	0.00	1	32.75	32.90	-1	3,406	-0.03%
2021/01/29	1	32.00	0	0.00	32.05	1	3,511	0.03%
2021/01/27	1	32.85	0	0.00	32.75	1	3,641	0.03%
2021/01/26	2	32.70	1	32.95	32.45	1	3,702	0.03%
2021/01/14	1	34.10	0	0.00	34.20	1	4,029	0.02%
2021/01/13	0	0.00	1	34.50	34.50	-1	4,026	-0.02%
2021/01/12	1	34.15	19	34.18	34.15	-18	4,009	-0.45%
2020/12/25	0	0.00	2	33.45	33.30	-2	4,052	-0.05%
2020/12/23	1	33.00	0	0.00	33.00	1	4,219	0.02%
2020/12/22	1	33.55	0	0.00	33.15	1	4,330	0.02%
2020/12/21	1	33.95	1	34.45	33.80	0	4,367	0.00%
2020/12/15	3	33.33	0	0.00	33.40	3	4,362	0.07%
2020/12/11	0	0.00	1	33.70	34.40	-1	4,327	-0.02%
2020/12/10	0	0.00	11	33.31	33.50	-11	4,267	-0.26%
2020/12/09	13	32.45	1	32.10	32.75	12	4,216	0.28%
2020/12/08	9	34.82	0	0.00	32.85	9	4,122	0.22%
2020/12/03	2	36.73	2	36.50	36.40	0	3,906	0.00%
2020/12/02	1	37.20	0	0.00	36.95	1	4,075	0.02%
2020/11/25	0	0.00	2	37.00	37.05	-2	4,336	-0.05%
2020/11/24	0	0.00	1	35.90	35.65	-1	4,360	-0.02%
2020/11/23	1	35.05	0	0.00	35.55	1	4,590	0.02%
2020/11/20	3	35.00	0	0.00	35.05	3	4,667	0.06%
2020/11/18	1	35.55	0	0.00	35.60	1	4,830	0.02%
2020/11/16	3	36.05	0	0.00	36.20	3	5,145	0.06%
2020/11/13	0	0.00	1	37.00	36.55	-1	5,398	-0.02%
2020/11/09	1	35.90	1	35.20	35.90	0	5,519	0.00%
2020/11/06	1	34.85	0	0.00	34.80	1	5,540	0.02%
2020/11/04	1	33.90	3	34.33	34.50	-2	5,445	-0.04%
2020/11/03	0	0.00	2	34.30	34.10	-2	5,349	-0.04%
2020/11/02	4	33.61	0	0.00	34.15	4	5,346	0.07%
2020/10/29	0	0.00	4	36.08	36.25	-4	5,237	-0.08%
2020/10/27	2	38.25	0	0.00	37.35	2	5,119	0.04%
2020/10/26	21	38.75	19	39.00	38.75	2	5,087	0.04%
2020/10/23	0	0.00	5	39.00	39.00	-5	5,175	-0.10%
2020/10/21	2	39.05	0	0.00	39.05	2	5,337	0.04%
2020/10/20	2	39.35	3	39.90	39.35	-1	5,414	-0.02%
2020/10/15	3	39.00	0	0.00	39.10	3	5,583	0.05%
2020/10/14	0	0.00	7	39.75	39.85	-7	5,570	-0.13%
2020/10/13	3	38.90	0	0.00	38.90	3	5,575	0.05%
2020/10/08	0	0.00	7	39.57	39.70	-7	5,762	-0.12%
2020/10/07	8	39.00	0	0.00	38.95	8	5,736	0.14%
2020/10/06	0	0.00	2	40.00	40.00	-2	5,640	-0.04%
2020/09/30	0	0.00	1	39.50	39.10	-1	5,642	-0.02%
2020/09/29	6	39.09	0	0.00	39.00	6	5,653	0.11%
2020/09/25	0	0.00	2	39.23	38.05	-2	5,610	-0.04%
2020/09/24	1	39.30	0	0.00	38.10	1	5,532	0.02%
2020/09/22	0	0.00	4	40.15	39.95	-4	5,481	-0.07%
2020/09/21	0	0.00	4	40.31	40.10	-4	5,449	-0.07%
2020/09/17	5	40.00	0	0.00	40.00	5	5,411	0.09%
2020/09/07	1	41.55	1	41.70	41.75	0	5,353	0.00%
2020/09/04	0	0.00	2	39.60	40.60	-2	5,190	-0.04%
2020/09/03	2	39.00	0	0.00	39.00	2	5,060	0.04%
2020/09/02	0	0.00	1	39.80	40.00	-1	5,018	-0.02%
2020/08/28	1	39.45	0	0.00	39.15	1	4,876	0.02%
2020/08/25	3	37.80	0	0.00	37.85	3	4,523	0.07%
2020/08/20	0	0.00	20	36.20	36.30	-20	4,360	-0.46%
2020/08/18	0	0.00	5	35.45	35.05	-5	4,023	-0.12%
2020/08/17	5	34.65	0	0.00	34.65	5	3,984	0.13%
2020/08/13	2	34.30	0	0.00	33.50	2	3,869	0.05%
2020/08/06	2	34.90	0	0.00	35.10	2	3,740	0.05%
2020/08/05	0	0.00	10	35.86	36.15	-10	3,679	-0.27%
2020/07/29	10	35.70	0	0.00	36.25	10	3,524	0.28%
2020/07/21	0	0.00	7	34.14	34.15	-7	3,063	-0.23%
2020/07/20	2	33.00	0	0.00	33.20	2	2,968	0.07%
2020/07/17	1	33.20	9	33.89	33.25	-8	2,952	-0.27%
2020/07/16	0	0.00	3	33.25	33.65	-3	2,874	-0.10%
2020/07/13	10	31.95	0	0.00	32.00	10	2,589	0.39%
2020/07/08	0	0.00	1	33.10	32.80	-1	2,631	-0.04%
2020/07/06	0	0.00	36	33.05	33.35	-36	2,537	-1.42%
2020/07/03	0	0.00	5	32.45	32.30	-5	2,501	-0.20%
2020/06/24	0	0.00	1	31.00	31.20	-1	2,416	-0.04%
2020/05/26	0	0.00	1	27.50	29.15	-1	2,240	-0.04%
2020/05/25	0	0.00	2	27.15	27.30	-2	2,148	-0.09%
2020/05/19	3	26.20	0	0.00	26.20	3	2,143	0.14%
2020/05/15	5	25.50	0	0.00	25.35	5	2,139	0.23%
2020/05/14	6	26.00	0	0.00	25.70	6	2,134	0.28%
2020/05/05	5	25.80	0	0.00	25.40	5	2,170	0.23%
2020/04/30	0	0.00	5	26.20	26.20	-5	2,202	-0.23%
2020/04/17	1	25.00	0	0.00	25.00	1	2,297	0.04%
2020/04/16	0	25.55	0	0.00	25.10	0	2,312	0.00%
2020/04/14	0	0.00	3	24.85	24.85	-3	2,227	-0.13%
2020/04/13	1	24.40	0	0.00	24.40	1	2,249	0.04%
2020/04/10	10	24.20	0	0.00	24.10	10	2,246	0.45%
2020/04/08	0	0.00	2	23.40	23.60	-2	2,249	-0.09%
2020/04/07	5	22.80	0	0.00	22.80	5	2,249	0.22%
2020/04/06	2	22.50	0	0.00	22.50	2	2,239	0.09%
2020/03/31	5	22.70	0	0.00	22.95	5	2,227	0.22%
2020/03/24	0	0.00	1	21.00	20.90	-1	2,162	-0.05%
2020/03/13	0	0.00	15	21.00	21.65	-15	2,184	-0.69%
2020/03/09	2	25.35	0	0.00	24.30	2	2,295	0.09%
2020/03/05	0	0.00	1	26.15	26.25	-1	2,525	-0.04%
2020/03/02	2	25.65	0	0.00	25.60	2	2,596	0.08%
2020/02/24	1	26.70	0	0.00	26.25	1	2,561	0.04%
2020/02/06	0	0.00	1	27.35	28.00	-1	2,841	-0.04%
2020/02/05	1	27.10	0	0.00	27.20	1	2,881	0.03%
2020/02/03	4	26.70	0	0.00	27.20	4	2,997	0.13%
2020/01/31	0	0.00	2	28.00	28.20	-2	3,331	-0.06%
2020/01/30	3	28.10	0	0.00	28.10	3	3,311	0.09%
2019/12/20	1	31.65	0	0.00	31.25	1	3,847	0.03%
2019/12/12	0	0.00	1	32.15	31.70	-1	3,924	-0.03%
2019/12/05	2	33.23	0	0.00	33.30	2	3,776	0.05%
2019/12/03	0	0.00	1	32.85	32.85	-1	3,707	-0.03%
2019/11/29	1	31.60	0	0.00	30.95	1	3,512	0.03%
2019/11/22	0	0.00	1	29.85	29.55	-1	3,488	-0.03%
2019/11/20	1	29.55	0	0.00	29.60	1	3,635	0.03%
2019/11/15	6	29.75	0	0.00	29.75	6	3,832	0.16%
2019/11/07	1	32.65	0	0.00	30.80	1	4,431	0.02%
2019/10/29	0	0.00	2	29.90	29.90	-2	4,565	-0.04%
2019/10/28	2	29.70	1	30.00	29.95	1	4,591	0.02%
2019/10/25	1	29.60	0	0.00	29.50	1	4,596	0.02%
2019/10/23	2	30.00	0	0.00	29.35	2	4,589	0.04%
2019/10/22	1	30.10	0	0.00	30.00	1	4,601	0.02%
2019/10/21	0	0.00	1	30.25	30.20	-1	4,655	-0.02%
2019/10/18	1	29.60	0	0.00	30.15	1	4,653	0.02%
2019/10/17	0	0.00	3	30.17	30.15	-3	4,605	-0.07%
2019/10/15	2	29.80	0	0.00	29.45	2	4,593	0.04%
2019/10/14	1	28.60	1	28.90	29.30	0	4,531	0.00%
2019/09/18	9	29.80	0	0.00	29.45	9	5,930	0.15%
2019/09/11	4	28.45	0	0.00	28.55	4	6,176	0.06%
2019/09/06	5	28.45	2	28.60	28.60	3	6,327	0.05%
2019/09/05	5	29.70	0	0.00	29.55	5	6,406	0.08%
2019/08/16	1	30.10	1	29.85	29.25	0	8,194	0.00%
2019/08/13	0	0.00	1	28.90	28.65	-1	7,934	-0.01%
2019/08/12	0	0.00	5	28.00	29.05	-5	7,932	-0.06%
2019/08/08	3	28.37	2	28.75	28.65	1	7,829	0.01%
2019/08/06	5	26.60	0	0.00	26.90	5	7,765	0.06%
2019/08/05	0	0.00	2	27.13	27.50	-2	7,740	-0.03%
2019/08/02	2	25.05	3	25.75	26.25	-1	7,432	-0.01%
2019/07/30	1	25.60	0	0.00	25.55	1	7,373	0.01%
2019/07/23	1	26.20	13	26.25	26.10	-12	7,288	-0.16%
2019/07/19	4	26.83	0	0.00	27.00	4	7,194	0.06%
2019/07/17	0	0.00	4	26.84	26.45	-4	7,151	-0.06%
2019/07/16	0	0.00	2	26.10	26.10	-2	7,047	-0.03%
2019/07/15	2	25.95	0	0.00	25.95	2	6,997	0.03%
2019/07/12	1	26.80	1	27.35	26.80	0	6,913	0.00%
2019/07/11	1	26.50	0	0.00	26.70	1	6,848	0.01%
2019/07/10	3	27.00	0	0.00	26.80	3	6,779	0.04%
2019/07/09	0	0.00	3	27.45	27.35	-3	6,692	-0.04%
2019/07/03	2	27.95	0	0.00	27.55	2	6,198	0.03%
2019/07/02	0	0.00	2	28.55	28.25	-2	6,143	-0.03%
2019/07/01	0	0.00	3	27.75	27.80	-3	6,108	-0.05%
2019/06/28	7	28.39	7	28.65	28.10	0	6,040	0.00%
2019/06/27	17	29.31	5	29.00	29.35	12	5,939	0.20%
2019/06/26	8	31.00	8	31.04	29.80	0	5,856	0.00%
2019/06/25	5	30.40	10	30.10	30.65	-5	5,568	-0.09%
2019/06/24	0	0.00	8	28.49	28.75	-8	5,302	-0.15%
2019/06/21	4	28.03	0	0.00	28.55	4	5,269	0.08%
2019/06/20	2	29.00	0	0.00	29.00	2	5,090	0.04%
2019/06/19	2	29.55	0	0.00	29.30	2	5,049	0.04%
2019/06/14	0	0.00	5	28.93	29.15	-5	4,865	-0.10%
2019/06/13	11	28.54	0	0.00	27.90	11	4,727	0.23%
2019/06/12	5	29.25	1	29.10	29.25	4	4,555	0.09%
2019/06/11	0	0.00	36	29.81	29.95	-36	4,482	-0.80%
2019/06/10	3	28.45	0	0.00	28.50	3	4,286	0.07%
2019/06/06	2	29.05	2	29.05	29.15	0	4,152	0.00%
2019/06/04	0	0.00	1	28.70	28.70	-1	3,912	-0.03%
2019/06/03	2	28.40	2	28.55	28.20	0	3,815	0.00%
2019/05/31	3	27.65	7	28.21	28.25	-4	3,700	-0.11%
2019/05/30	1	27.50	0	0.00	28.00	1	3,383	0.03%
2019/05/29	10	27.00	12	26.50	26.60	-2	3,151	-0.06%
2019/05/28	7	26.70	0	0.00	25.95	7	2,933	0.24%
2019/05/27	10	26.43	11	26.53	27.00	-1	2,663	-0.04%
2019/05/24	20	24.73	20	24.70	24.75	0	2,390	0.00%
2019/05/23	15	23.92	21	23.89	23.85	-6	2,218	-0.27%
2019/05/21	1	22.00	0	0.00	22.50	1	1,992	0.05%
2019/05/17	6	21.75	0	0.00	21.45	6	1,865	0.32%
2019/05/16	2	22.58	0	0.00	22.60	2	1,810	0.11%
2019/05/15	6	22.85	0	0.00	22.70	6	1,783	0.34%
2019/05/13	0	0.00	1	22.45	22.55	-1	1,583	-0.06%
2019/05/09	0	0.00	20	21.80	21.45	-20	1,487	-1.34%
2019/05/08	20	21.50	2	21.85	21.90	18	1,444	1.25%
2019/04/23	0	0.00	4	20.70	21.10	-4	1,278	-0.31%
2019/04/10	2	20.45	0	0.00	20.45	2	1,356	0.15%
2019/03/29	0	0.00	1	20.10	20.10	-1	1,275	-0.08%
2019/03/28	0	20.90	0	0.00	19.65	0	1,282	0.00%
2019/03/22	0	20.45	0	0.00	19.60	0	1,380	0.00%
2019/03/21	0	0.00	1	19.40	19.55	-1	1,384	-0.07%
2019/03/18	1	19.05	0	0.00	19.00	1	1,450	0.07%
2019/03/04	0	0.00	3	19.40	19.50	-3	1,855	-0.16%
2019/02/27	1	19.30	0	0.00	19.25	1	1,889	0.05%
2019/02/25	8	19.23	0	0.00	19.25	8	1,918	0.42%
2019/02/21	1	19.25	0	0.00	19.25	1	1,900	0.05%
2019/02/20	15	19.50	0	0.00	19.25	15	1,893	0.79%
2019/02/19	10	19.53	0	0.00	19.65	10	1,861	0.54%
2019/02/13	6	19.82	0	0.00	19.90	6	1,870	0.32%
2019/02/12	1	19.90	0	0.00	20.00	1	1,860	0.05%
2018/12/20	0	0.00	5	21.10	20.60	-5	3,299	-0.15%
2018/12/19	5	20.50	0	0.00	20.30	5	3,241	0.15%
2018/11/08	0	0.00	1	17.15	17.55	-1	2,928	-0.03%
2018/11/05	1	16.65	0	0.00	16.60	1	2,961	0.03%
2018/10/18	1	19.35	0	0.00	19.25	1	2,088	0.05%
2018/10/17	1	19.70	0	0.00	19.75	1	2,092	0.05%
2018/10/05	1	22.75	0	0.00	22.65	1	1,941	0.05%
2018/10/04	0	0.00	2	23.33	23.55	-2	1,857	-0.11%
2018/09/20	1	21.70	0	0.00	21.50	1	1,915	0.05%
2018/09/14	0	0.00	1	22.55	22.25	-1	1,927	-0.05%
2018/09/06	1	21.90	1	22.35	22.30	0	1,902	0.00%
2018/08/29	0	0.00	1	22.60	22.30	-1	2,036	-0.05%
2018/07/25	0	0.00	2	22.05	22.10	-2	2,456	-0.08%
2018/06/07	0	0.00	20	22.90	23.20	-20	2,103	-0.95%
2018/05/24	0	0.00	1	21.65	21.75	-1	1,805	-0.06%
2018/05/18	0	0.00	2	20.58	20.80	-2	1,705	-0.12%
2018/05/14	0	0.00	1	19.95	20.15	-1	1,771	-0.06%
2018/05/11	1	19.55	0	0.00	19.80	1	1,792	0.06%
2018/05/10	0	0.00	2	19.70	19.70	-2	1,775	-0.11%
2018/04/23	1	19.40	1	19.70	19.35	0	2,222	0.00%
2018/04/20	1	19.45	0	0.00	19.40	1	2,372	0.04%
2018/04/19	0	0.00	1	19.75	19.65	-1	2,615	-0.04%
2018/04/18	3	19.50	2	19.60	19.60	1	2,718	0.04%
2018/04/17	3	19.73	0	0.00	19.45	3	2,719	0.11%
2018/04/16	1	20.45	0	0.00	20.10	1	2,727	0.04%
2018/03/29	1	20.60	0	0.00	20.50	1	3,433	0.03%
2018/03/09	0	0.00	1	20.70	21.10	-1	3,204	-0.03%
2018/03/06	1	20.50	0	0.00	20.55	1	3,300	0.03%
2018/02/21	0	0.00	2	21.03	21.25	-2	3,444	-0.06%
2018/02/08	1	20.85	0	0.00	20.80	1	3,436	0.03%
2018/02/06	2	20.78	0	0.00	20.05	2	3,411	0.06%
2018/01/31	1	21.60	0	0.00	22.35	1	3,331	0.03%
2018/01/30	1	21.80	0	0.00	22.00	1	3,329	0.03%
2018/01/29	3	22.53	0	0.00	22.50	3	3,250	0.09%
2018/01/16	0	0.00	3	23.28	23.75	-3	3,049	-0.10%
2018/01/15	1	22.65	1	23.75	22.45	0	2,889	0.00%
2018/01/12	0	0.00	1	22.90	22.80	-1	2,644	-0.04%
2018/01/10	0	0.00	1	21.60	22.00	-1	2,497	-0.04%
2018/01/09	1	21.35	0	0.00	21.35	1	2,444	0.04%
2018/01/03	1	21.70	1	22.00	21.85	0	2,314	0.00%
2018/01/02	10	21.35	11	21.53	21.70	-1	2,187	-0.05%