冠德 (2520)-兆豐-小港券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.1
漲跌
▼1.1
漲幅
-1.89%
成交量
19,769張
產業
上市營建類股
370人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	58.15	57.10	-2	9,814	-0.02%
2024/05/08	4	59.85	4	59.08	58.20	0	9,506	0.00%
2024/05/07	12	60.99	5	60.14	61.60	7	9,186	0.08%
2024/05/06	1	63.00	11	61.84	63.40	-10	8,657	-0.12%
2024/05/03	2	60.00	0	0.00	61.00	2	8,213	0.02%
2024/05/02	10	60.03	25	58.94	60.00	-15	7,784	-0.19%
2024/04/30	5	55.60	2	56.60	56.30	3	7,191	0.04%
2024/04/29	15	57.03	5	57.98	57.50	10	6,801	0.15%
2024/04/26	7	53.24	0	0.00	54.60	7	6,223	0.11%
2024/04/23	4	48.45	3.1	48.85	50.80	0.9	5,194	0.02%
2024/04/22	7	52.11	10	50.85	48.95	-3	4,823	-0.06%
2024/04/19	7	48.49	1	49.10	49.40	6	3,703	0.16%
2024/04/16	0	0.00	3	43.20	43.20	-3	2,747	-0.11%
2024/03/15	0	0.00	2	38.60	38.55	-2	2,243	-0.09%
2024/03/14	0	0.00	1	39.40	39.50	-1	2,246	-0.04%
2024/03/08	0	0.00	0.4	38.30	38.20	-0.4	2,352	-0.02%
2024/02/19	0	0.00	3	40.08	40.15	-3	2,347	-0.13%
2024/01/26	4	39.75	0	0.00	39.95	4	2,251	0.18%
2024/01/10	0	0.00	16	39.50	39.25	-16	2,173	-0.74%
2023/12/26	0	0.00	3	38.90	39.00	-3	1,838	-0.16%
2023/12/20	0	0.00	4	38.75	38.00	-4	1,809	-0.22%
2023/12/14	0	0.00	1	39.45	39.10	-1	1,719	-0.06%
2023/12/08	2	37.90	5	38.15	38.15	-3	1,511	-0.20%
2023/12/06	2	39.50	0	0.00	39.00	2	1,398	0.14%
2023/12/05	19	38.98	0	0.00	39.15	19	1,351	1.41%
2023/11/30	2	37.60	0	0.00	37.50	2	1,290	0.16%
2023/11/27	0	0.00	1	38.00	37.70	-1	1,394	-0.07%
2023/11/20	0	0.00	1	36.35	36.45	-1	1,332	-0.08%
2023/11/02	0	0.00	1	35.00	34.90	-1	1,581	-0.06%
2023/10/30	0	0.00	2	34.85	34.45	-2	1,747	-0.11%
2023/10/19	2	33.30	0	0.00	33.35	2	1,902	0.11%
2023/09/21	1	33.00	0	0.00	32.80	1	1,821	0.05%
2023/09/13	1	33.55	0	0.00	33.70	1	1,790	0.06%
2023/09/12	1	33.75	0	0.00	33.75	1	1,794	0.06%
2023/09/04	0	0.00	0.2	34.15	34.00	-0.2	1,743	-0.01%
2023/08/23	1	31.35	0	0.00	31.30	1	1,539	0.06%
2023/08/21	7.1	31.89	0	0.00	31.70	7.1	1,502	0.47%
2023/08/18	0.1	32.85	0	0.00	32.60	0.1	1,471	0.01%
2023/08/15	1	31.20	0	0.00	30.90	1	1,390	0.07%
2023/08/14	0	0.00	1	31.00	31.20	-1	1,373	-0.07%
2023/08/09	1	32.25	0	0.00	32.15	1	1,235	0.08%
2023/08/04	0	0.00	2.5	31.67	31.80	-2.5	1,144	-0.22%
2023/08/02	0	0.00	3	31.10	31.90	-3	1,076	-0.28%
2023/07/26	2	30.05	0	0.00	29.95	2	779	0.26%
2023/07/19	1	29.95	0	0.00	29.85	1	633	0.16%
2023/07/18	3	30.05	0	0.00	29.90	3	620	0.48%
2023/07/07	1	30.20	0	0.00	30.10	1	629	0.16%
2023/07/04	2	30.70	0	0.00	30.65	2	594	0.34%
2023/06/09	0.5	30.15	0	0.00	30.15	0.5	679	0.07%
2023/06/05	0	0.00	1	29.95	29.80	-1	693	-0.14%
2023/04/27	0	0.00	1	29.50	29.45	-1	741	-0.13%
2023/04/20	1	29.65	0	0.00	29.60	1	726	0.14%
2023/03/21	0	0.00	0.1	28.81	28.85	-0.1	697	-0.01%
2023/03/20	0	0.00	2	28.65	28.80	-2	743	-0.27%
2023/02/23	0	0.00	1	29.10	29.15	-1	682	-0.15%
2023/02/15	1	28.55	0	0.00	28.65	1	768	0.13%
2023/01/13	0	0.00	2	29.10	29.05	-2	795	-0.25%
2023/01/05	2	29.63	0	0.00	29.50	2	834	0.24%
2022/12/13	1.1	28.75	0	0.00	28.90	1.1	1,016	0.11%
2022/12/09	1	27.95	0	0.00	27.90	1	976	0.10%
2022/11/23	0	0.00	1	27.70	27.80	-1	1,108	-0.09%
2022/11/17	0	0.00	2	28.00	28.05	-2	1,130	-0.18%
2022/11/16	1	27.00	0	0.00	26.95	1	1,111	0.09%
2022/11/04	1	25.30	0	0.00	25.50	1	1,151	0.09%
2022/09/28	0	0.00	0.5	23.95	23.95	-0.5	1,354	-0.04%
2022/09/21	3	26.65	0	0.00	26.60	3	1,290	0.23%
2022/08/17	1	28.20	0	0.00	28.10	1	1,020	0.10%
2022/08/11	0	0.00	2	28.35	28.35	-2	989	-0.20%
2022/08/10	2	27.95	0	0.00	27.95	2	985	0.20%
2022/08/09	0.4	28.15	0	0.00	28.10	0.4	975	0.04%
2022/07/29	1	29.85	0	0.00	30.00	1	894	0.11%
2022/07/04	0	0.00	0.2	31.20	30.90	-0.2	746	-0.03%
2022/06/29	0	0.00	0	34.20	33.75	0	750	0.00%
2022/05/19	0	0.00	2	34.20	34.25	-2	1,171	-0.17%
2022/04/06	1	35.65	0	0.00	35.70	1	1,264	0.08%
2022/03/25	0	0.00	431	38.29	38.40	-431	1,165	-37.00%	大賣/鉅額交易
2022/02/08	3	36.85	0	0.00	36.95	3	1,475	0.20%
2022/01/24	0	0.00	2	35.65	35.80	-2	1,605	-0.12%
2022/01/20	0	0.00	1	36.30	36.35	-1	1,605	-0.06%
2022/01/06	0	0.00	1	37.30	37.30	-1	1,600	-0.06%
2022/01/05	1	37.45	0	0.00	37.45	1	1,599	0.06%
2021/12/29	1	37.75	0	0.00	37.80	1	1,624	0.06%
2021/12/17	36	37.90	0	0.00	37.70	36	1,721	2.09%
2021/12/14	0	0.00	3	38.35	38.10	-3	1,705	-0.18%
2021/12/03	0	0.00	4.1	38.75	38.75	-4.1	1,713	-0.24%
2021/12/01	0	0.00	4	38.55	38.65	-4	1,747	-0.23%
2021/11/26	1	37.95	5	38.10	38.00	-4	1,793	-0.22%
2021/11/25	5	38.36	0	0.00	38.20	5	1,799	0.28%
2021/11/19	7.1	38.70	0	0.00	38.55	7.1	1,754	0.40%
2021/11/10	0	0.00	1	39.20	39.15	-1	2,045	-0.05%
2021/11/05	8	38.60	1	38.55	38.60	7	2,243	0.31%
2021/11/04	393	38.45	0	0.00	38.85	393	2,371	16.57%	大買/鉅額交易
2021/11/03	1	37.60	0	0.00	37.65	1	2,446	0.04%
2021/10/13	0	0.00	0.2	38.60	38.30	-0.2	3,020	-0.01%
2021/10/04	0	0.00	1	38.70	38.40	-1	3,258	-0.03%
2021/09/27	0	0.00	0.7	38.81	38.75	-0.7	3,306	-0.02%
2021/08/30	0	0.00	1	41.35	42.00	-1	3,521	-0.03%
2021/08/24	1	41.10	2	41.08	41.15	-1	3,568	-0.03%
2021/08/20	0	0.00	2	40.30	40.35	-2	3,605	-0.06%
2021/08/19	0	0.00	2	40.45	40.25	-2	3,593	-0.06%
2021/08/17	1	39.40	3	39.30	39.25	-2	3,468	-0.06%
2021/08/16	0	0.00	5	40.65	40.70	-5	3,447	-0.15%
2021/08/12	0	0.00	1	39.80	40.30	-1	3,356	-0.03%
2021/08/10	0	0.00	2	38.20	37.70	-2	3,274	-0.06%
2021/08/09	1	37.80	9	37.83	38.20	-8	3,207	-0.25%
2021/08/06	14	43.46	0	0.00	43.80	14	3,156	0.44%
2021/08/05	2	43.25	0	0.00	43.35	2	3,106	0.06%
2021/08/04	1	43.90	0	0.00	43.70	1	3,219	0.03%
2021/08/03	1	44.05	2	44.23	44.00	-1	3,251	-0.03%
2021/08/02	3	43.57	1	43.55	43.95	2	3,255	0.06%
2021/07/30	2	43.13	0	0.00	43.00	2	3,232	0.06%
2021/07/29	1	43.70	0	0.00	43.70	1	3,226	0.03%
2021/07/27	0	0.00	2	43.85	43.80	-2	3,272	-0.06%
2021/07/26	1	43.55	0	0.00	43.80	1	3,288	0.03%
2021/07/23	5	42.86	1	42.95	43.30	4	3,263	0.12%
2021/07/22	1	42.55	1	42.70	42.45	0	3,236	0.00%
2021/07/21	1	42.25	6	42.45	42.40	-5	3,274	-0.15%
2021/07/20	1	42.50	0	0.00	42.75	1	3,297	0.03%
2021/07/19	1	42.05	3	42.62	42.80	-2	3,335	-0.06%
2021/07/15	1	40.75	0	0.00	41.15	1	3,442	0.03%
2021/07/14	3	40.85	1	40.85	41.15	2	3,514	0.06%
2021/07/13	0	0.00	1	41.55	41.10	-1	3,587	-0.03%
2021/07/12	5	40.38	2	40.55	40.75	3	3,612	0.08%
2021/06/29	0	0.00	1	39.15	39.15	-1	3,928	-0.03%
2021/06/24	1	38.50	0	0.00	38.75	1	4,352	0.02%
2021/06/22	0	0.00	1	37.45	37.45	-1	4,428	-0.02%
2021/06/16	0	0.00	1	37.70	37.60	-1	4,612	-0.02%
2021/06/11	0	0.00	3	37.12	37.55	-3	4,648	-0.06%
2021/06/08	1	36.75	0	0.00	36.80	1	4,714	0.02%
2021/06/07	3	36.77	0	0.00	36.70	3	4,674	0.06%
2021/06/01	1	37.95	0	0.00	38.15	1	4,696	0.02%
2021/05/26	3	37.08	0	0.00	37.45	3	4,866	0.06%
2021/05/19	2	36.40	0	0.00	36.70	2	5,150	0.04%
2021/05/14	1	36.95	0	0.00	37.05	1	5,135	0.02%
2021/05/12	1	39.15	6	38.12	37.95	-5	5,049	-0.10%
2021/05/11	4	41.10	0	0.00	40.55	4	4,897	0.08%
2021/05/06	2	41.70	0	0.00	41.55	2	4,817	0.04%
2021/05/05	2	42.10	0	0.00	42.00	2	4,781	0.04%
2021/05/04	3	42.95	0	0.00	42.05	3	4,761	0.06%
2021/05/03	1	43.45	0	0.00	43.35	1	4,685	0.02%
2021/04/29	2	43.40	0	0.00	43.60	2	4,661	0.04%
2021/04/28	2	43.65	0	0.00	43.80	2	4,652	0.04%
2021/04/27	0	0.00	2	43.95	43.65	-2	4,679	-0.04%
2021/04/26	0	0.00	1	43.05	43.70	-1	4,624	-0.02%
2021/04/23	8	42.66	1	42.90	42.50	7	4,577	0.15%
2021/04/22	1	44.10	2	44.20	43.30	-1	4,539	-0.02%
2021/04/20	0	0.00	2	42.35	42.40	-2	4,394	-0.05%
2021/04/16	0	0.00	3	40.92	41.50	-3	4,382	-0.07%
2021/04/15	0	0.00	2	40.05	40.40	-2	4,290	-0.05%
2021/04/14	2	39.70	0	0.00	39.90	2	4,278	0.05%
2021/04/12	3	40.20	7	40.26	40.30	-4	4,252	-0.09%
2021/04/09	2	40.80	0	0.00	40.75	2	4,206	0.05%
2021/04/08	5	40.47	1	40.50	40.70	4	4,185	0.10%
2021/04/07	0	0.00	3	40.05	40.20	-3	4,140	-0.07%
2021/04/06	1	39.60	0	0.00	39.60	1	4,068	0.02%
2021/04/01	4	39.34	0	0.00	39.75	4	3,998	0.10%
2021/03/31	1	39.55	0	0.00	39.55	1	3,897	0.03%
2021/03/30	4	40.20	3	39.27	39.95	1	3,842	0.03%
2021/03/29	2	39.25	0	0.00	39.25	2	3,718	0.05%
2021/03/26	0	0.00	3	39.50	39.50	-3	3,414	-0.09%
2021/03/15	5	38.00	0	0.00	38.20	5	3,623	0.14%
2021/02/24	0	0.00	0.5	35.95	36.05	-0.5	3,646	-0.01%
2021/02/23	0	0.00	0.5	35.12	35.25	-0.5	3,562	-0.01%
2021/01/12	0	0.00	1	34.50	34.15	-1	4,009	-0.02%
2020/12/29	0	0.00	3	33.30	33.15	-3	4,052	-0.07%
2020/12/28	1	33.10	0	0.00	33.15	1	4,062	0.02%
2020/12/23	1	33.00	0	0.00	33.00	1	4,219	0.02%
2020/12/22	2	33.40	0	0.00	33.15	2	4,330	0.05%
2020/12/21	1	33.80	5	34.65	33.80	-4	4,367	-0.09%
2020/12/14	3	33.98	0	0.00	33.85	3	4,359	0.07%
2020/12/11	0	0.00	6	34.30	34.40	-6	4,327	-0.14%
2020/12/08	6	33.75	0	0.00	32.85	6	4,122	0.15%
2020/12/04	0	0.00	1	36.45	36.40	-1	3,860	-0.03%
2020/11/25	1	36.30	1	37.30	37.05	0	4,336	0.00%
2020/11/24	0	0.00	1	35.75	35.65	-1	4,360	-0.02%
2020/11/20	1	35.00	0	0.00	35.05	1	4,667	0.02%
2020/11/19	0	0.00	1	36.00	35.85	-1	4,694	-0.02%
2020/10/22	1	39.30	0	0.00	39.10	1	5,247	0.02%
2020/10/20	1	40.05	1	39.45	39.35	0	5,414	0.00%
2020/10/15	0	0.00	1	39.10	39.10	-1	5,583	-0.02%
2020/10/14	1	40.00	1	40.00	39.85	0	5,570	0.00%
2020/10/12	1	39.35	0	0.00	39.90	1	5,666	0.02%
2020/09/28	0	0.00	2	39.95	39.95	-2	5,630	-0.04%
2020/09/23	0	0.00	1	40.35	40.30	-1	5,528	-0.02%
2020/09/22	0	0.00	3	39.85	39.95	-3	5,481	-0.05%
2020/09/21	7	40.69	7	40.46	40.10	0	5,449	0.00%
2020/09/17	2	40.10	0	0.00	40.00	2	5,411	0.04%
2020/09/14	0	0.00	1	41.50	40.25	-1	5,435	-0.02%
2020/09/11	3	41.68	0	0.00	41.10	3	5,441	0.06%
2020/09/09	0	0.00	2	41.65	41.50	-2	5,438	-0.04%
2020/09/08	3	41.95	0	0.00	42.00	3	5,394	0.06%
2020/09/07	2	41.55	2	42.43	41.75	0	5,353	0.00%
2020/09/03	1	39.50	0	0.00	39.00	1	5,060	0.02%
2020/08/31	0	0.00	1	39.90	39.50	-1	4,909	-0.02%
2020/08/28	1	39.25	1	39.40	39.15	0	4,876	0.00%
2020/08/27	5	39.84	4	40.15	40.50	1	4,813	0.02%
2020/08/26	0	0.00	1	38.05	39.00	-1	4,599	-0.02%
2020/08/24	3	37.82	0	0.00	37.40	3	4,474	0.07%
2020/08/20	30	38.50	32	36.02	36.30	-2	4,360	-0.05%
2020/08/19	2	37.68	0	0.00	37.60	2	4,223	0.05%
2020/08/06	1	35.50	0	0.00	35.10	1	3,740	0.03%
2020/08/05	0	0.00	1	36.20	36.15	-1	3,679	-0.03%
2020/07/30	0	0.00	1	36.25	36.10	-1	3,550	-0.03%
2020/07/29	2	35.90	0	0.00	36.25	2	3,524	0.06%
2020/07/24	0	0.00	1	36.00	35.20	-1	3,299	-0.03%
2020/07/23	2	35.00	3	35.53	35.90	-1	3,206	-0.03%
2020/07/16	0	0.00	3	32.65	33.65	-3	2,874	-0.10%
2020/07/15	3	32.20	0	0.00	32.15	3	2,735	0.11%
2020/06/16	0	0.00	1	30.45	31.90	-1	2,252	-0.04%
2020/06/15	1	30.00	0	0.00	30.00	1	2,203	0.05%
2020/06/04	0	0.00	1	30.85	30.65	-1	2,375	-0.04%
2020/06/03	1	30.40	0	0.00	31.10	1	2,375	0.04%
2020/06/02	0	0.00	1	29.90	30.15	-1	2,318	-0.04%
2020/05/29	1	30.05	2	30.00	29.50	-1	2,360	-0.04%
2020/05/28	1	29.90	1	29.75	30.05	0	2,349	0.00%
2020/05/27	0	0.00	6	29.48	29.50	-6	2,307	-0.26%
2020/05/26	1	27.30	1	29.10	29.15	0	2,240	0.00%
2020/05/25	0	0.00	20	27.05	27.30	-20	2,148	-0.93%
2020/05/22	0	0.00	38	25.90	25.95	-38	2,117	-1.79%
2020/05/11	0	0.00	1	26.55	26.50	-1	2,124	-0.05%
2020/05/05	2	25.35	0	0.00	25.40	2	2,170	0.09%
2020/04/29	63	25.44	0	0.00	25.75	63	2,200	2.86%
2020/04/28	0	0.00	1	25.35	25.10	-1	2,207	-0.05%
2020/03/31	1	23.00	2	23.00	22.95	-1	2,227	-0.04%
2020/03/30	1	22.55	0	0.00	22.65	1	2,209	0.05%
2020/03/27	1	22.20	1	21.95	21.80	0	2,200	0.00%
2020/03/26	1	21.60	0	0.00	21.45	1	2,176	0.05%
2020/03/25	0	0.00	3	21.50	21.50	-3	2,180	-0.14%
2020/03/24	3	20.97	0	0.00	20.90	3	2,162	0.14%
2020/03/18	0	0.00	1	20.30	19.55	-1	2,142	-0.05%
2020/03/17	1	20.70	0	0.00	20.40	1	2,159	0.05%
2020/03/12	0	0.00	1	24.10	23.20	-1	2,126	-0.05%
2020/03/11	1	25.20	0	0.00	24.70	1	2,145	0.05%
2020/03/06	1	25.85	0	0.00	25.85	1	2,362	0.04%
2020/02/27	1	26.10	0	0.00	26.20	1	2,636	0.04%
2020/01/30	0	0.00	20	28.10	28.10	-20	3,311	-0.60%
2019/12/04	0	0.00	3	32.63	33.10	-3	3,808	-0.08%
2019/12/03	0	0.00	2	32.10	32.85	-2	3,707	-0.05%
2019/12/02	4	31.78	6	32.50	31.90	-2	3,632	-0.06%
2019/11/29	1	32.25	0	0.00	30.95	1	3,512	0.03%
2019/11/26	0	0.00	1	30.70	30.70	-1	3,391	-0.03%
2019/11/20	6	29.65	0	0.00	29.60	6	3,635	0.17%
2019/11/07	2	32.63	4	32.25	30.80	-2	4,431	-0.05%
2019/11/01	5	31.15	0	0.00	31.20	5	4,896	0.10%
2019/10/31	5	31.60	22	31.79	31.70	-17	5,012	-0.34%
2019/10/30	26	32.51	16	32.34	32.65	10	4,869	0.21%
2019/10/17	0	0.00	3	30.40	30.15	-3	4,605	-0.07%
2019/10/15	0	0.00	1	29.85	29.45	-1	4,593	-0.02%
2019/10/07	0	0.00	10	28.45	28.50	-10	4,695	-0.21%
2019/09/20	1	29.60	0	0.00	28.95	1	5,436	0.02%
2019/09/12	2	28.60	0	0.00	28.65	2	6,065	0.03%
2019/09/09	2	28.50	0	0.00	28.75	2	6,223	0.03%
2019/09/04	0	0.00	1	29.75	29.80	-1	6,439	-0.02%
2019/09/03	1	29.00	0	0.00	29.00	1	6,584	0.02%
2019/08/30	1	29.15	0	0.00	29.40	1	6,696	0.01%
2019/08/29	1	29.40	0	0.00	29.40	1	6,829	0.01%
2019/08/28	1	29.75	0	0.00	29.75	1	6,902	0.01%
2019/08/27	4	29.98	0	0.00	29.10	4	6,961	0.06%
2019/08/23	3	30.95	5	30.94	30.65	-2	7,380	-0.03%
2019/08/22	2	30.60	0	0.00	30.50	2	7,476	0.03%
2019/08/16	10	29.78	0	0.00	29.25	10	8,194	0.12%
2019/08/13	0	0.00	2	29.00	28.65	-2	7,934	-0.03%
2019/08/12	5	28.20	0	0.00	29.05	5	7,932	0.06%
2019/08/08	0	0.00	15	28.53	28.65	-15	7,829	-0.19%
2019/08/07	2	28.15	0	0.00	28.00	2	7,785	0.03%
2019/08/06	13	26.97	1	26.95	26.90	12	7,765	0.15%
2019/08/05	1	27.00	5	26.98	27.50	-4	7,740	-0.05%
2019/08/02	4	26.44	5	26.16	26.25	-1	7,432	-0.01%
2019/07/30	6	25.70	0	0.00	25.55	6	7,373	0.08%
2019/07/29	0	0.00	2	26.20	26.15	-2	7,349	-0.03%
2019/07/26	4	25.98	1	25.90	26.00	3	7,355	0.04%
2019/07/25	2	26.45	0	0.00	26.25	2	7,327	0.03%
2019/07/23	2	26.15	0	0.00	26.10	2	7,288	0.03%
2019/07/12	0	0.00	1	27.10	26.80	-1	6,913	-0.01%
2019/07/11	6	26.53	0	0.00	26.70	6	6,848	0.09%
2019/06/26	4	30.43	1	30.25	29.80	3	5,856	0.05%
2019/06/25	1	30.15	1	30.05	30.65	0	5,568	0.00%
2019/06/17	0	0.00	2	28.70	28.80	-2	4,927	-0.04%
2019/06/14	2	28.50	0	0.00	29.15	2	4,865	0.04%
2019/06/13	2	28.33	2	28.35	27.90	0	4,727	0.00%
2019/06/05	0	0.00	3	29.35	29.35	-3	4,100	-0.07%
2019/05/31	3	28.17	3	27.83	28.25	0	3,700	0.00%
2019/05/30	0	0.00	2.2	27.97	28.00	-2.2	3,383	-0.06%
2019/05/29	2	26.70	0	0.00	26.60	2	3,151	0.06%
2019/05/24	2	24.60	2	24.63	24.75	0	2,390	0.00%
2019/05/23	1.2	23.42	1	23.60	23.85	0.2	2,218	0.01%
2019/05/15	0	0.00	1	22.80	22.70	-1	1,783	-0.06%
2019/05/14	2	22.60	2	22.93	22.95	0	1,721	0.00%
2019/04/17	0	0.00	1	20.00	20.00	-1	1,332	-0.08%
2019/04/09	0	0.00	1	20.45	20.55	-1	1,356	-0.07%
2019/04/08	0	0.00	3	20.50	20.45	-3	1,349	-0.22%
2019/04/02	0	0.00	3	20.30	20.25	-3	1,308	-0.23%
2019/03/27	0	19.75	3	19.60	19.75	-3	1,342	-0.22%
2019/03/26	0	0.00	3	19.55	19.55	-3	1,340	-0.22%
2019/03/19	0	0.00	20	19.10	19.00	-20	1,431	-1.40%
2019/03/15	0	0.00	1	19.05	19.05	-1	1,456	-0.07%
2019/03/05	1	19.70	0	0.00	19.60	1	1,802	0.06%
2019/02/14	0	0.00	10	20.00	19.80	-10	1,852	-0.54%
2019/02/13	0	0.00	69	19.90	19.90	-69	1,870	-3.69%
2019/01/18	1	20.20	0	0.00	20.20	1	2,340	0.04%
2019/01/14	0	0.00	1	20.00	19.95	-1	2,497	-0.04%
2019/01/10	0	0.00	1	20.95	21.05	-1	2,800	-0.04%
2019/01/07	1	21.05	0	0.00	21.25	1	2,837	0.04%
2019/01/04	1	20.95	0	0.00	21.35	1	2,858	0.03%
2019/01/02	1	21.05	1	20.90	20.85	0	3,016	0.00%
2018/12/25	1	20.40	0	0.00	20.15	1	3,328	0.03%
2018/12/18	0	0.00	1	20.45	20.40	-1	3,234	-0.03%
2018/12/12	0	0.00	1	19.80	20.10	-1	3,178	-0.03%
2018/12/05	3	19.53	0	0.00	19.50	3	3,122	0.10%
2018/12/03	2	19.55	0	0.00	19.50	2	3,133	0.06%
2018/11/28	0	0.00	1	19.30	19.10	-1	3,116	-0.03%
2018/11/27	2	19.00	0	0.00	18.90	2	3,107	0.06%
2018/11/07	0	0.00	1	16.80	16.90	-1	2,922	-0.03%
2018/11/05	0	0.00	10	16.80	16.60	-10	2,961	-0.34%
2018/11/01	5	17.20	0	0.00	17.10	5	2,919	0.17%
2018/10/30	0	0.00	15	16.60	16.85	-15	2,900	-0.52%
2018/10/29	1	17.10	0	0.00	17.00	1	2,891	0.03%
2018/10/26	2	16.90	0	0.00	16.80	2	2,871	0.07%
2018/10/25	3	17.73	0	0.00	17.55	3	2,496	0.12%
2018/10/19	7	19.28	0	0.00	19.10	7	2,390	0.29%
2018/10/17	3	19.80	0	0.00	19.75	3	2,092	0.14%
2018/10/16	5	20.40	0	0.00	20.15	5	2,135	0.23%
2018/10/15	3	20.10	0	0.00	20.15	3	2,144	0.14%
2018/10/11	14	21.43	0	0.00	20.70	14	2,114	0.66%
2018/10/08	8	22.62	0	0.00	22.65	8	1,955	0.41%
2018/10/05	7	22.71	15	22.49	22.65	-8	1,941	-0.41%
2018/10/04	0	0.00	10	23.40	23.55	-10	1,857	-0.54%
2018/09/20	2	21.70	20	21.75	21.50	-18	1,915	-0.94%
2018/09/18	11	22.00	0	0.00	21.90	11	1,939	0.57%
2018/09/17	6	22.19	0	0.00	22.40	6	1,946	0.31%
2018/09/12	22	21.07	0	0.00	21.20	22	1,859	1.18%
2018/09/06	0	0.00	40	22.30	22.30	-40	1,902	-2.10%
2018/09/05	0	0.00	10	22.45	22.30	-10	1,900	-0.53%
2018/08/31	3	22.05	0	0.00	22.10	3	1,921	0.16%
2018/08/28	1	21.15	5	21.15	21.25	-4	2,015	-0.20%
2018/08/27	2	21.25	0	0.00	21.20	2	2,054	0.10%
2018/08/15	10	20.92	0	0.00	20.70	10	2,314	0.43%
2018/08/14	0	0.00	10	21.15	21.30	-10	2,311	-0.43%
2018/08/13	14	21.63	0	0.00	21.40	14	2,333	0.60%
2018/08/10	10	22.20	0	0.00	22.15	10	2,322	0.43%
2018/08/08	5	22.20	0	0.00	22.20	5	2,326	0.21%
2018/08/03	0	0.00	25	22.30	22.35	-25	2,404	-1.04%
2018/07/30	3	22.50	0	0.00	22.40	3	2,485	0.12%
2018/06/28	1	22.05	0	0.00	22.05	1	2,182	0.05%
2018/06/27	9	22.28	0	0.00	22.15	9	2,163	0.42%
2018/06/26	1	22.35	0	0.00	22.45	1	2,163	0.05%
2018/06/25	2	22.75	0	0.00	22.80	2	2,159	0.09%
2018/06/21	3	22.85	0	0.00	22.75	3	2,208	0.14%
2018/06/20	1	22.30	0	0.00	22.65	1	2,203	0.05%
2018/06/13	10	22.03	0	0.00	22.00	10	2,147	0.47%
2018/06/11	12	22.25	0	0.00	22.10	12	2,144	0.56%
2018/06/08	7	22.91	2	23.05	22.75	5	2,111	0.24%
2018/06/07	2	22.85	0	0.00	23.20	2	2,103	0.10%
2018/06/06	12	23.08	2	23.00	23.05	10	2,064	0.48%
2018/06/05	7	22.21	0	0.00	22.35	7	1,998	0.35%
2018/06/04	3	22.05	0	0.00	22.30	3	1,981	0.15%
2018/06/01	0	0.00	200	21.90	22.10	-200	1,952	-10.24%	大賣/鉅額交易
2018/05/29	3	20.95	0	0.00	20.85	3	1,891	0.16%
2018/05/28	7	21.69	0	0.00	21.55	7	1,878	0.37%
2018/05/25	1	21.90	2	21.80	22.00	-1	1,843	-0.05%
2018/05/23	1	21.25	0	0.00	21.50	1	1,793	0.06%
2018/05/22	2	21.40	0	0.00	21.45	2	1,767	0.11%
2018/05/21	2	21.30	0	0.00	21.50	2	1,755	0.11%
2018/05/18	5	20.63	0	0.00	20.80	5	1,705	0.29%
2018/05/17	2	19.93	0	0.00	19.90	2	1,690	0.12%
2018/05/11	0	0.00	2	19.80	19.80	-2	1,792	-0.11%
2018/05/09	2	18.55	0	0.00	18.70	2	1,711	0.12%
2018/03/19	0	0.00	10	21.15	21.15	-10	3,348	-0.30%
2018/03/09	0	0.00	5	20.55	21.10	-5	3,204	-0.16%
2018/02/06	1	21.40	0	0.00	20.05	1	3,411	0.03%
2018/01/30	2	22.00	0	0.00	22.00	2	3,329	0.06%
2018/01/29	10	22.55	0	0.00	22.50	10	3,250	0.31%
2018/01/26	2	22.70	0	0.00	22.75	2	3,283	0.06%
2018/01/23	1	23.55	1	23.20	23.15	0	3,334	0.00%
2018/01/22	1	22.80	1	23.00	22.65	0	3,294	0.00%
2018/01/18	1	23.40	0	0.00	23.00	1	3,253	0.03%
2018/01/16	0	0.00	10	22.90	23.75	-10	3,049	-0.33%
2018/01/15	1	22.90	0	0.00	22.45	1	2,889	0.03%
2018/01/02	0	0.00	2	20.98	21.70	-2	2,187	-0.09%