冠德 (2520)-兆豐-永和券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.8
漲跌
▲0.4
漲幅
+0.68%
成交量
25,803張
產業
上市營建類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	9	59.51	1.1	59.16	58.80	7.9	11,595	0.07%
2024/05/16	1	56.80	0	0.00	56.40	1	11,024	0.01%
2024/05/15	2	54.20	0	0.00	54.20	2	10,814	0.02%
2024/05/14	1	54.80	0	0.00	54.70	1	10,674	0.01%
2024/05/07	4	60.13	2	63.50	61.60	2	9,186	0.02%
2024/05/06	2.1	62.12	1	62.50	63.40	1.1	8,657	0.01%
2024/05/03	0.1	61.00	3	60.17	61.00	-2.9	8,213	-0.04%
2024/05/02	3	59.07	3	59.07	60.00	0	7,784	0.00%
2024/04/30	8	55.58	6	56.08	56.30	2	7,191	0.03%
2024/04/29	5.1	57.09	1	58.60	57.50	4.1	6,801	0.06%
2024/04/26	0	0.00	1	54.60	54.60	-1	6,223	-0.02%
2024/04/25	1	51.00	2	52.40	52.50	-1	5,733	-0.02%
2024/04/24	2	50.45	1	50.80	50.50	1	5,350	0.02%
2024/04/23	0	0.00	3.3	48.84	50.80	-3.3	5,194	-0.06%
2024/04/22	1	49.00	0	0.00	48.95	1	4,823	0.02%
2024/04/19	2	47.60	2	48.05	49.40	0	3,703	0.00%
2024/04/11	0	0.00	1	43.25	44.90	-1	2,753	-0.04%
2024/04/10	1	43.45	0	0.00	43.50	1	2,642	0.04%
2024/03/19	0	0.00	1	38.95	38.95	-1	2,210	-0.05%
2024/03/15	0	39.40	0	0.00	38.55	0	2,243	0.00%
2024/03/13	1	38.40	0	0.00	38.65	1	2,267	0.04%
2024/01/16	0	39.90	0	0.00	39.20	0	2,217	0.00%
2024/01/08	0	0.00	1	41.40	40.80	-1	2,110	-0.05%
2024/01/05	0	0.00	3	41.70	40.90	-3	2,032	-0.15%
2024/01/04	0	0.00	7	39.80	39.90	-7	1,888	-0.37%
2023/09/11	0	0.00	1	34.00	33.95	-1	1,787	-0.06%
2023/07/31	0	0.00	2	30.30	30.55	-2	952	-0.21%
2023/07/26	2	29.95	0	0.00	29.95	2	779	0.26%
2023/07/25	0	0.00	10	29.75	29.90	-10	715	-1.40%
2023/06/09	0	0.00	1	30.25	30.15	-1	679	-0.15%
2023/06/08	1	30.00	0	0.00	29.95	1	687	0.15%
2023/06/02	0	0.00	15	29.62	29.60	-15	698	-2.15%
2023/05/25	0	0.00	1	29.95	29.90	-1	688	-0.15%
2023/05/23	0	0.00	2	29.80	29.80	-2	689	-0.29%
2023/05/08	0	0.00	1	29.90	29.90	-1	709	-0.14%
2023/04/21	2	29.20	0	0.00	29.10	2	732	0.27%
2023/03/30	0	0.00	12	30.01	30.10	-12	708	-1.69%
2023/03/29	0	0.00	1	30.45	30.25	-1	708	-0.14%
2023/03/22	0	0.00	2	29.23	29.55	-2	713	-0.28%
2023/03/21	0	0.00	1	28.80	28.85	-1	697	-0.14%
2023/03/15	1	28.65	0	0.00	28.70	1	704	0.14%
2023/03/10	1	29.30	0	0.00	29.20	1	667	0.15%
2023/02/13	1	28.50	0	0.00	28.65	1	783	0.13%
2023/02/02	0	0.00	1	29.15	29.15	-1	815	-0.12%
2023/01/17	0	0.00	1	28.65	28.70	-1	804	-0.12%
2023/01/11	2	29.30	0	0.00	29.20	2	822	0.24%
2023/01/10	2	29.70	0	0.00	29.55	2	823	0.24%
2022/12/23	0	0.00	4	28.30	28.65	-4	875	-0.46%
2022/12/12	0	0.00	1	29.00	29.10	-1	1,010	-0.10%
2022/11/17	0	0.00	1	28.00	28.05	-1	1,130	-0.09%
2022/11/09	0	0.00	1	26.75	26.80	-1	1,161	-0.09%
2022/09/29	0	0.00	1	24.70	24.75	-1	1,389	-0.07%
2022/09/28	1	24.00	0	0.00	23.95	1	1,354	0.07%
2022/09/27	1	24.45	0	0.00	24.70	1	1,323	0.08%
2022/09/26	20	25.15	0	0.00	24.95	20	1,311	1.52%
2022/09/22	1	26.25	0	0.00	26.25	1	1,302	0.08%
2022/09/21	4	26.65	0	0.00	26.60	4	1,290	0.31%
2022/09/20	1	26.90	0	0.00	26.85	1	1,286	0.08%
2022/09/08	0	0.00	1	27.20	26.95	-1	1,242	-0.08%
2022/09/07	1	26.20	0	0.00	26.40	1	1,208	0.08%
2022/09/01	1	27.70	0	0.00	27.75	1	1,165	0.09%
2022/08/24	1	28.05	0	0.00	27.95	1	1,094	0.09%
2022/07/28	2	29.73	0	0.00	29.80	2	848	0.24%
2022/07/21	0.1	29.75	0	0.00	29.75	0.1	779	0.01%
2022/07/20	0.8	30.05	0	0.00	29.80	0.8	778	0.10%
2022/07/15	0.4	28.95	0	0.00	28.70	0.4	754	0.05%
2022/07/04	2	31.40	0	0.00	30.90	2	746	0.27%
2022/06/30	1	32.70	0	0.00	32.60	1	760	0.13%
2022/05/16	0	0.00	1	33.75	33.85	-1	1,179	-0.08%
2022/05/10	1	33.40	0	0.00	33.65	1	1,151	0.09%
2022/05/09	0.5	34.00	0	0.00	33.90	0.5	1,148	0.04%
2022/05/06	0.2	34.50	0	0.00	34.40	0.2	1,149	0.02%
2022/05/05	0.3	34.95	0	0.00	34.85	0.3	1,158	0.03%
2022/03/28	2	36.35	2	36.55	36.40	0	1,228	0.00%
2022/03/23	0	0.00	1	38.85	38.95	-1	1,169	-0.09%
2022/03/11	0	0.00	1	37.35	37.10	-1	1,187	-0.08%
2022/03/08	0	0.00	1	36.55	36.55	-1	1,221	-0.08%
2022/03/03	1	38.20	0	0.00	38.20	1	1,242	0.08%
2022/02/24	0	0.00	0.3	37.20	37.10	-0.3	1,349	-0.02%
2022/02/21	0.3	38.20	3	37.80	38.30	-2.7	1,371	-0.20%
2022/02/16	0	0.00	2	37.55	37.35	-2	1,391	-0.14%
2022/02/15	0	0.00	2	37.25	37.30	-2	1,387	-0.14%
2022/01/18	1	36.35	0	0.00	36.25	1	1,607	0.06%
2022/01/14	2	36.30	0	0.00	36.20	2	1,596	0.13%
2022/01/11	1	36.30	1	37.00	36.85	0	1,623	0.00%
2022/01/07	1	37.00	0	0.00	36.90	1	1,607	0.06%
2022/01/05	1	37.35	0	0.00	37.45	1	1,599	0.06%
2022/01/03	1	37.70	0	0.00	37.70	1	1,605	0.06%
2021/12/24	1	37.50	0	0.00	37.45	1	1,685	0.06%
2021/12/23	1	37.50	0	0.00	37.45	1	1,706	0.06%
2021/12/21	5	37.60	0	0.00	37.65	5	1,705	0.29%
2021/12/16	1	37.80	0	0.00	37.85	1	1,715	0.06%
2021/12/13	5	38.80	0	0.00	38.75	5	1,686	0.30%
2021/11/29	1	37.85	0	0.00	37.75	1	1,749	0.06%
2021/11/18	0	0.00	0.1	38.50	38.45	-0.1	1,789	-0.01%
2021/11/16	1	38.50	0	0.00	38.40	1	1,823	0.05%
2021/11/02	1	37.65	0	0.00	37.65	1	2,548	0.04%
2021/10/19	15	38.55	0	0.00	38.55	15	2,859	0.52%
2021/10/14	2	38.30	0	0.00	38.40	2	2,934	0.07%
2021/10/06	1	38.60	0	0.00	38.35	1	3,154	0.03%
2021/10/01	1	38.35	0	0.00	38.70	1	3,280	0.03%
2021/09/27	1	38.80	0.2	38.85	38.75	0.8	3,306	0.02%
2021/09/15	0	0.00	1	40.40	40.90	-1	3,415	-0.03%
2021/09/08	1	39.85	0	0.00	40.25	1	3,445	0.03%
2021/09/07	1	40.70	0	0.00	40.75	1	3,444	0.03%
2021/09/06	3	40.82	0	0.00	40.50	3	3,432	0.09%
2021/08/31	1	42.00	1	41.90	42.50	0	3,501	0.00%
2021/08/27	0	0.00	2	41.20	41.25	-2	3,516	-0.06%
2021/08/20	1	40.00	0	0.00	40.35	1	3,605	0.03%
2021/08/18	0	0.00	2	40.25	40.45	-2	3,500	-0.06%
2021/08/09	1	37.65	1	37.75	38.20	0	3,207	0.00%
2021/08/06	1	43.75	0	0.00	43.80	1	3,156	0.03%
2021/07/28	0	0.00	5	43.25	43.80	-5	3,239	-0.15%
2021/07/23	0	0.00	5	43.30	43.30	-5	3,263	-0.15%
2021/07/21	5	42.30	0	0.00	42.40	5	3,274	0.15%
2021/07/19	5	42.10	0	0.00	42.80	5	3,335	0.15%
2021/07/16	0	0.00	2	41.40	41.35	-2	3,373	-0.06%
2021/07/15	3	40.93	0	0.00	41.15	3	3,442	0.09%
2021/07/12	3	40.23	4	40.54	40.75	-1	3,612	-0.03%
2021/07/09	0	0.00	7	39.85	39.85	-7	3,537	-0.20%
2021/06/23	0	0.00	2	38.20	38.05	-2	4,351	-0.05%
2021/06/21	1	37.30	0	0.00	37.15	1	4,491	0.02%
2021/06/07	2	36.90	0	0.00	36.70	2	4,674	0.04%
2021/06/02	0	0.00	2	38.20	38.05	-2	4,704	-0.04%
2021/05/31	2	37.50	0	0.00	37.50	2	4,713	0.04%
2021/05/20	0	0.00	1	36.40	36.25	-1	5,146	-0.02%
2021/05/18	0	0.00	2	36.13	36.40	-2	5,160	-0.04%
2021/05/17	3	34.82	0	0.00	34.45	3	5,177	0.06%
2021/05/14	2	37.00	0	0.00	37.05	2	5,135	0.04%
2021/05/12	1	37.20	1	38.40	37.95	0	5,049	0.00%
2021/05/11	5	41.00	0	0.00	40.55	5	4,897	0.10%
2021/05/05	1	42.10	0	0.00	42.00	1	4,781	0.02%
2021/05/04	2	42.30	0	0.00	42.05	2	4,761	0.04%
2021/04/19	0	0.00	7	42.90	43.00	-7	4,439	-0.16%
2021/04/07	0	0.00	1	39.85	40.20	-1	4,140	-0.02%
2021/04/06	1	39.50	0	0.00	39.60	1	4,068	0.02%
2021/03/31	5	39.70	0	0.00	39.55	5	3,897	0.13%
2021/03/29	1	39.40	2	40.20	39.25	-1	3,718	-0.03%
2021/03/25	0	0.00	1	40.00	39.75	-1	3,446	-0.03%
2021/03/16	2	38.25	0	0.00	38.15	2	3,440	0.06%
2021/03/15	0	0.00	5	38.20	38.20	-5	3,623	-0.14%
2021/03/12	1	36.70	0.3	36.70	37.15	0.7	3,907	0.02%
2021/03/10	0	0.00	6	37.00	36.95	-6	3,854	-0.16%
2021/03/09	2.3	37.42	0	0.00	37.35	2.3	3,847	0.06%
2021/03/04	0	0.00	12	36.97	36.95	-12	3,823	-0.31%
2021/03/03	1	37.40	0.3	36.85	37.45	0.7	3,817	0.02%
2021/02/25	0	0.00	1	36.20	35.70	-1	3,697	-0.03%
2021/02/24	0.3	35.95	0	0.00	36.05	0.3	3,646	0.01%
2021/02/05	5	33.65	0	0.00	33.50	5	3,404	0.15%
2021/01/29	2	32.20	0	0.00	32.05	2	3,511	0.06%
2021/01/20	2	32.15	0	0.00	32.20	2	4,022	0.05%
2021/01/15	5	33.68	0	0.00	33.40	5	4,055	0.12%
2021/01/13	0	0.00	1	34.25	34.50	-1	4,026	-0.02%
2021/01/12	1	34.20	2	34.45	34.15	-1	4,009	-0.02%
2021/01/05	2	33.30	0	0.00	33.30	2	3,893	0.05%
2020/12/31	0	0.00	1	34.00	33.65	-1	3,954	-0.03%
2020/12/15	0	0.00	2	33.55	33.40	-2	4,362	-0.05%
2020/12/14	1	33.95	0	0.00	33.85	1	4,359	0.02%
2020/12/10	2	33.25	0	0.00	33.50	2	4,267	0.05%
2020/12/09	3	32.00	1	32.15	32.75	2	4,216	0.05%
2020/12/08	1	32.95	0	0.00	32.85	1	4,122	0.02%
2020/12/01	1	37.15	0	0.00	37.50	1	4,195	0.02%
2020/11/04	0	0.00	1	34.05	34.50	-1	5,445	-0.02%
2020/11/03	3	34.00	0	0.00	34.10	3	5,349	0.06%
2020/10/30	1	35.10	2	34.95	34.80	-1	5,274	-0.02%
2020/10/29	0	0.00	1	35.95	36.25	-1	5,237	-0.02%
2020/10/28	3	35.63	0	0.00	35.70	3	5,193	0.06%
2020/10/14	5	39.60	0	0.00	39.85	5	5,570	0.09%
2020/09/22	0	0.00	1	40.15	39.95	-1	5,481	-0.02%
2020/09/15	2	40.25	0	0.00	40.40	2	5,467	0.04%
2020/09/11	1	40.95	0	0.00	41.10	1	5,441	0.02%
2020/09/08	0	0.00	1	41.60	42.00	-1	5,394	-0.02%
2020/08/28	1	39.25	0	0.00	39.15	1	4,876	0.02%
2020/08/21	0	0.00	10	37.94	38.10	-10	4,383	-0.23%
2020/08/20	0	0.00	11	35.61	36.30	-11	4,360	-0.25%
2020/08/19	0	0.00	11	37.79	37.60	-11	4,223	-0.26%
2020/08/17	10	34.85	0	0.00	34.65	10	3,984	0.25%
2020/07/31	1	36.20	1	36.55	35.40	0	3,634	0.00%
2020/07/29	0	0.00	1	36.00	36.25	-1	3,524	-0.03%
2020/07/16	2	32.50	0	0.00	33.65	2	2,874	0.07%
2020/07/15	0	0.00	1	32.05	32.15	-1	2,735	-0.04%
2020/07/14	0	0.00	1	32.75	32.55	-1	2,622	-0.04%
2020/07/07	5	32.90	0	0.00	33.00	5	2,622	0.19%
2020/07/02	5	32.10	0	0.00	32.20	5	2,468	0.20%
2020/06/24	10	31.10	0	0.00	31.20	10	2,416	0.41%
2020/06/01	1	30.00	0	0.00	30.00	1	2,339	0.04%
2020/05/26	1	29.05	28	27.75	29.15	-27	2,240	-1.20%
2020/05/25	0	0.00	20	27.30	27.30	-20	2,148	-0.93%
2020/05/21	0	0.00	2	25.85	25.75	-2	2,139	-0.09%
2020/04/24	0	0.00	2	24.45	24.45	-2	2,262	-0.09%
2020/04/16	1	25.30	11	25.26	25.10	-10	2,312	-0.43%
2020/04/15	10	24.85	0	0.00	24.85	10	2,286	0.44%
2020/03/26	1	21.70	0	0.00	21.45	1	2,176	0.05%
2020/03/16	0	0.00	2	21.65	21.30	-2	2,202	-0.09%
2020/03/13	12	20.90	0	0.00	21.65	12	2,184	0.55%
2020/03/04	10	24.90	0	0.00	25.15	10	2,568	0.39%
2020/03/03	2	25.55	0	0.00	25.55	2	2,552	0.08%
2020/02/26	2	25.85	0	0.00	26.30	2	2,610	0.08%
2020/02/25	7	25.50	0	0.00	25.90	7	2,591	0.27%
2020/02/07	20	27.33	0	0.00	27.20	20	2,813	0.71%
2019/12/04	8	32.35	58	33.16	33.10	-50	3,808	-1.31%
2019/12/02	0	0.00	50	32.60	31.90	-50	3,632	-1.38%
2019/11/05	0	0.00	2	31.00	31.15	-2	4,563	-0.04%
2019/11/04	1	31.40	0	0.00	30.75	1	4,635	0.02%
2019/10/30	150	32.23	50	32.45	32.65	100	4,869	2.05%	大買/
2019/10/28	0	0.00	1	29.70	29.95	-1	4,591	-0.02%
2019/10/17	0	0.00	60	29.70	30.15	-60	4,605	-1.30%
2019/10/16	60	29.48	0	0.00	29.05	60	4,506	1.33%
2019/10/15	0	0.00	1	29.50	29.45	-1	4,593	-0.02%
2019/10/09	0	0.00	5	28.75	28.75	-5	4,586	-0.11%
2019/10/08	5	28.55	0	0.00	28.25	5	4,634	0.11%
2019/09/17	1	29.60	0	0.00	29.50	1	5,926	0.02%
2019/09/04	1	29.50	0	0.00	29.80	1	6,439	0.02%
2019/08/28	0	0.00	1	29.00	29.75	-1	6,902	-0.01%
2019/08/20	0	0.00	2	29.80	29.85	-2	7,849	-0.03%
2019/08/19	0	0.00	2	29.55	29.70	-2	8,016	-0.02%
2019/08/16	4	29.63	0	0.00	29.25	4	8,194	0.05%
2019/08/14	0	0.00	2	29.05	29.10	-2	8,078	-0.02%
2019/08/13	0	0.00	2	29.13	28.65	-2	7,934	-0.03%
2019/08/06	0	0.00	1	27.05	26.90	-1	7,765	-0.01%
2019/08/05	2	27.38	1	27.90	27.50	1	7,740	0.01%
2019/07/19	1	26.80	0	0.00	27.00	1	7,194	0.01%
2019/07/18	1	27.10	0	0.00	27.25	1	7,182	0.01%
2019/07/17	1	26.55	1	26.95	26.45	0	7,151	0.00%
2019/07/11	0	0.00	3	26.80	26.70	-3	6,848	-0.04%
2019/07/10	3	26.65	0	0.00	26.80	3	6,779	0.04%
2019/07/09	0	0.00	6	27.38	27.35	-6	6,692	-0.09%
2019/07/08	6	25.58	0	0.00	25.65	6	6,489	0.09%
2019/07/04	0	0.00	5	27.07	27.00	-5	6,316	-0.08%
2019/07/03	5	27.60	0	0.00	27.55	5	6,198	0.08%
2019/07/02	0	0.00	40	28.38	28.25	-40	6,143	-0.65%
2019/07/01	40	27.91	0	0.00	27.80	40	6,108	0.65%
2019/06/28	0	0.00	10	28.65	28.10	-10	6,040	-0.17%
2019/06/26	20	30.25	20	30.35	29.80	0	5,856	0.00%
2019/06/25	10	30.53	0	0.00	30.65	10	5,568	0.18%
2019/06/19	100	28.79	100	29.51	29.30	0	5,049	0.00%
2019/06/13	4	28.06	2	28.65	27.90	2	4,727	0.04%
2019/06/12	1	29.30	1	29.20	29.25	0	4,555	0.00%
2019/06/04	0	0.00	3	28.03	28.70	-3	3,912	-0.08%
2019/05/31	0	0.00	4	28.29	28.25	-4	3,700	-0.11%
2019/05/30	8	27.70	9	27.72	28.00	-1	3,383	-0.03%
2019/05/29	3	27.07	0	0.00	26.60	3	3,151	0.10%
2019/05/28	1	27.00	0	0.00	25.95	1	2,933	0.03%
2019/05/27	4	26.20	4	26.86	27.00	0	2,663	0.00%
2019/05/23	14	23.29	15	23.51	23.85	-1	2,218	-0.05%
2019/05/21	0	0.00	37	22.17	22.50	-37	1,992	-1.86%
2019/05/17	37	21.82	15	21.85	21.45	22	1,865	1.18%
2019/05/15	15	22.90	0	0.00	22.70	15	1,783	0.84%
2019/05/13	10	22.15	10	22.33	22.55	0	1,583	0.00%
2019/05/09	1	21.45	1	22.00	21.45	0	1,487	0.00%
2019/04/29	0	0.00	3	21.05	21.05	-3	1,313	-0.23%
2019/04/24	0	0.00	4	21.40	21.05	-4	1,299	-0.31%
2019/04/23	0	0.00	6	20.99	21.10	-6	1,278	-0.47%
2019/04/22	4	20.33	0	0.00	20.50	4	1,235	0.32%
2019/04/11	0	0.00	58	20.35	20.05	-58	1,353	-4.28%
2019/04/03	28	20.44	0	0.00	20.10	28	1,335	2.10%
2019/04/02	30	20.30	0	0.00	20.25	30	1,308	2.29%
2019/04/01	0	0.00	28	20.15	20.20	-28	1,295	-2.16%
2019/03/29	28	19.89	0	0.00	20.10	28	1,275	2.19%
2019/03/28	0	20.90	50	19.65	19.65	-50	1,282	-3.90%
2019/03/22	30	19.58	0	0.00	19.60	30	1,380	2.17%
2019/03/21	20	19.45	0	0.00	19.55	20	1,384	1.44%
2019/03/05	0	0.00	7	19.63	19.60	-7	1,802	-0.39%
2019/02/25	1	19.05	0	0.00	19.25	1	1,918	0.05%
2019/02/20	8	19.30	0	0.00	19.25	8	1,893	0.42%
2019/01/24	0	0.00	1	20.30	20.30	-1	1,885	-0.05%
2019/01/23	1	20.05	0	0.00	20.30	1	1,894	0.05%
2019/01/14	0	0.00	2	19.85	19.95	-2	2,497	-0.08%
2019/01/11	0	0.00	20	20.20	20.40	-20	2,821	-0.71%
2019/01/09	10	21.30	0	0.00	21.30	10	2,835	0.35%
2018/12/24	0	0.00	1	20.35	20.50	-1	3,314	-0.03%
2018/12/14	1	20.40	0	0.00	20.15	1	3,218	0.03%
2018/12/13	0	0.00	1	20.10	20.50	-1	3,207	-0.03%
2018/12/11	1	19.75	1	19.55	19.40	0	3,165	0.00%
2018/12/10	10	19.20	0	0.00	19.10	10	3,199	0.31%
2018/12/04	0	0.00	1	19.85	19.75	-1	3,114	-0.03%
2018/11/29	1	19.00	10	19.10	19.25	-9	3,143	-0.29%
2018/11/27	10	19.15	1	19.00	18.90	9	3,107	0.29%
2018/11/09	0	0.00	4	17.30	17.15	-4	2,912	-0.14%
2018/11/08	4	17.55	0	0.00	17.55	4	2,928	0.14%
2018/10/23	1	18.40	0	0.00	18.35	1	2,419	0.04%
2018/10/19	5	18.85	0	0.00	19.10	5	2,390	0.21%
2018/10/18	1	19.15	0	0.00	19.25	1	2,088	0.05%
2018/10/17	2	19.88	2	19.65	19.75	0	2,092	0.00%
2018/10/16	0	0.00	1	20.45	20.15	-1	2,135	-0.05%
2018/10/15	1	20.10	0	0.00	20.15	1	2,144	0.05%
2018/10/12	0	0.00	2	20.35	20.80	-2	2,110	-0.09%
2018/10/11	2	21.10	3	21.75	20.70	-1	2,114	-0.05%
2018/10/09	0	0.00	1	22.85	22.75	-1	2,001	-0.05%
2018/10/05	1	22.60	0	0.00	22.65	1	1,941	0.05%
2018/10/04	0	0.00	1	23.40	23.55	-1	1,857	-0.05%
2018/10/03	0	0.00	2	22.85	22.95	-2	1,753	-0.11%
2018/09/03	2	22.40	9	22.37	22.40	-7	1,941	-0.36%
2018/08/31	1	21.75	0	0.00	22.10	1	1,921	0.05%
2018/08/30	1	21.90	0	0.00	22.05	1	1,971	0.05%
2018/08/29	0	0.00	2	22.35	22.30	-2	2,036	-0.10%
2018/08/23	0	0.00	1	21.15	21.30	-1	2,152	-0.05%
2018/08/15	1	20.80	0	0.00	20.70	1	2,314	0.04%
2018/08/14	0	0.00	1	21.10	21.30	-1	2,311	-0.04%
2018/08/13	5	21.55	0	0.00	21.40	5	2,333	0.21%
2018/07/30	2	22.40	0	0.00	22.40	2	2,485	0.08%
2018/07/23	0	0.00	2	21.58	21.65	-2	2,373	-0.08%
2018/07/20	1	20.85	0	0.00	20.85	1	2,288	0.04%
2018/07/13	1	21.45	0	0.00	21.55	1	2,245	0.04%
2018/07/03	1	20.90	0	0.00	21.00	1	2,311	0.04%
2018/06/26	1	22.40	0	0.00	22.45	1	2,163	0.05%
2018/06/11	1	22.20	0	0.00	22.10	1	2,144	0.05%
2018/06/08	1	22.85	0	0.00	22.75	1	2,111	0.05%
2018/06/07	1	23.20	1	23.25	23.20	0	2,103	0.00%
2018/06/06	0	0.00	6	23.03	23.05	-6	2,064	-0.29%
2018/06/04	1	22.15	0	0.00	22.30	1	1,981	0.05%
2018/06/01	6	22.00	7	22.21	22.10	-1	1,952	-0.05%
2018/05/29	2	21.10	0	0.00	20.85	2	1,891	0.11%
2018/05/24	0	0.00	2	21.70	21.75	-2	1,805	-0.11%
2018/05/21	3	21.30	2	21.30	21.50	1	1,755	0.06%
2018/05/14	0	0.00	4	20.10	20.15	-4	1,771	-0.23%
2018/05/11	0	0.00	26	19.68	19.80	-26	1,792	-1.45%
2018/05/10	1	20.00	0	0.00	19.70	1	1,775	0.06%
2018/04/16	25	20.30	0	0.00	20.10	25	2,727	0.92%
2018/04/12	0	0.00	22	20.75	20.90	-22	2,769	-0.79%
2018/04/09	0	0.00	2	21.20	21.10	-2	2,984	-0.07%
2018/04/03	0	0.00	2	20.80	20.70	-2	3,174	-0.06%
2018/03/31	0	0.00	20	20.65	20.75	-20	3,240	-0.62%
2018/03/20	0	0.00	2	21.50	21.65	-2	3,359	-0.06%
2018/03/16	1	21.05	0	0.00	20.90	1	3,325	0.03%
2018/03/15	1	21.35	0	0.00	21.45	1	3,282	0.03%
2018/03/14	0	0.00	4	21.76	21.50	-4	3,265	-0.12%
2018/03/13	0	0.00	7	21.39	21.30	-7	3,225	-0.22%
2018/03/12	0	0.00	7	21.20	21.40	-7	3,217	-0.22%
2018/03/07	2	20.45	0	0.00	20.35	2	3,302	0.06%
2018/03/02	0	0.00	4	21.18	21.05	-4	3,314	-0.12%
2018/02/26	0	0.00	1	21.00	21.15	-1	3,325	-0.03%
2018/02/21	0	0.00	2	21.00	21.25	-2	3,444	-0.06%
2018/02/08	0	0.00	3	21.02	20.80	-3	3,436	-0.09%
2018/02/07	0	0.00	1	20.70	20.85	-1	3,428	-0.03%
2018/02/01	0	0.00	1	22.40	22.00	-1	3,334	-0.03%
2018/01/25	1	23.25	0	0.00	22.90	1	3,301	0.03%
2018/01/24	5	22.80	0	0.00	22.95	5	3,310	0.15%
2018/01/22	0	0.00	5	22.60	22.65	-5	3,294	-0.15%
2018/01/19	0	0.00	5	23.15	23.20	-5	3,279	-0.15%
2018/01/18	11	23.09	5	23.25	23.00	6	3,253	0.18%
2018/01/17	5	23.75	1	23.70	23.80	4	3,185	0.13%
2018/01/16	0	0.00	2	23.40	23.75	-2	3,049	-0.07%
2018/01/15	0	0.00	4	23.55	22.45	-4	2,889	-0.14%
2018/01/12	0	0.00	8	21.88	22.80	-8	2,644	-0.30%
2018/01/10	1	21.45	0	0.00	22.00	1	2,497	0.04%
2018/01/05	6	22.01	0	0.00	22.05	6	2,418	0.25%
2018/01/04	15	21.87	0	0.00	21.80	15	2,401	0.62%
2018/01/03	0	0.00	1	21.80	21.85	-1	2,314	-0.04%
2018/01/02	0	0.00	1	21.30	21.70	-1	2,187	-0.05%